QUARTER_BUBBLE
Quarter coin bubble
70,510,000Rial−3.12%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 532,100,000 | 39,710,000 | 70,510,000 | −3.12% | |
| Jul 21, 2026, 7:59 PM | 97,620,000 | 105,120,000 | 70,490,000 | −3.15% | |
| Jul 21, 2026, 7:54 PM | 97,620,000 | 105,120,000 | 73,590,000 | +1.21% | |
| Jul 21, 2026, 7:39 PM | 97,620,000 | 105,120,000 | 73,630,000 | +1.27% | |
| Jul 21, 2026, 7:34 PM | 97,620,000 | 105,120,000 | 73,530,000 | +1.13% | |
| Jul 21, 2026, 7:29 PM | 97,620,000 | 105,120,000 | 73,590,000 | +1.21% | |
| Jul 21, 2026, 7:24 PM | 97,620,000 | 105,120,000 | 73,840,000 | +1.55% | |
| Jul 21, 2026, 7:19 PM | 97,620,000 | 105,120,000 | 73,830,000 | +1.54% | |
| Jul 21, 2026, 7:14 PM | 97,620,000 | 105,120,000 | 73,780,000 | +1.47% | |
| Jul 21, 2026, 7:09 PM | 97,620,000 | 105,120,000 | 73,770,000 | +1.46% | |
| Jul 21, 2026, 7:04 PM | 97,620,000 | 105,120,000 | 73,850,000 | +1.57% | |
| Jul 21, 2026, 6:54 PM | 97,620,000 | 105,120,000 | 73,330,000 | +0.85% | |
| Jul 21, 2026, 6:49 PM | 97,620,000 | 105,120,000 | 73,290,000 | +0.80% | |
| Jul 21, 2026, 6:44 PM | 97,620,000 | 105,120,000 | 73,330,000 | +0.85% | |
| Jul 21, 2026, 6:39 PM | 97,620,000 | 105,120,000 | 73,290,000 | +0.80% | |
| Jul 21, 2026, 6:34 PM | 97,620,000 | 105,120,000 | 73,360,000 | +0.89% | |
| Jul 21, 2026, 6:29 PM | 97,620,000 | 105,120,000 | 73,390,000 | +0.94% | |
| Jul 21, 2026, 6:24 PM | 97,620,000 | 105,120,000 | 73,360,000 | +0.89% | |
| Jul 21, 2026, 6:19 PM | 97,620,000 | 105,120,000 | 73,370,000 | +0.91% | |
| Jul 21, 2026, 6:14 PM | 97,620,000 | 105,120,000 | 73,390,000 | +0.94% | |
| Jul 21, 2026, 6:09 PM | 97,620,000 | 105,120,000 | 73,080,000 | +0.51% | |
| Jul 21, 2026, 6:04 PM | 97,620,000 | 105,120,000 | 73,150,000 | +0.61% | |
| Jul 21, 2026, 5:59 PM | 97,620,000 | 105,120,000 | 73,110,000 | +0.55% | |
| Jul 21, 2026, 5:54 PM | 97,620,000 | 105,120,000 | 73,140,000 | +0.59% | |
| Jul 21, 2026, 5:49 PM | 97,620,000 | 105,120,000 | 73,090,000 | +0.52% | |
| Jul 21, 2026, 5:44 PM | 97,620,000 | 105,120,000 | 73,120,000 | +0.56% | |
| Jul 21, 2026, 5:39 PM | 97,620,000 | 105,120,000 | 73,050,000 | +0.47% | |
| Jul 21, 2026, 5:34 PM | 97,620,000 | 105,120,000 | 73,120,000 | +0.56% | |
| Jul 21, 2026, 5:29 PM | 97,620,000 | 105,120,000 | 72,640,000 | −0.10% | |
| Jul 21, 2026, 5:24 PM | 97,620,000 | 105,120,000 | 72,670,000 | −0.06% |