QUARTER_RETAIL
Quarter coin (retail)
528,000,000Rial+1.91%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 550,100,000 | 550,100,000 | 537,300,000 | 538,000,000 | −2.17% |
| Jul 18, 2026 | 566,600,000 | 566,600,000 | 542,000,000 | 549,700,000 | +1.85% |
| Jul 16, 2026 | 556,600,000 | 556,600,000 | 533,000,000 | 539,700,000 | −1.83% |
| Jul 15, 2026 | 547,900,000 | 557,800,000 | 537,900,000 | 549,600,000 | +2.44% |
| Jul 14, 2026 | 528,600,000 | 542,800,000 | 528,600,000 | 536,500,000 | +3.29% |
| Jul 13, 2026 | 523,000,000 | 526,700,000 | 519,400,000 | 519,400,000 | −0.69% |
| Jul 12, 2026 | 533,700,000 | 539,500,000 | 523,000,000 | 523,000,000 | −0.34% |
| Jul 11, 2026 | 538,300,000 | 541,400,000 | 524,800,000 | 524,800,000 | −3.58% |
| Jul 9, 2026 | 548,000,000 | 548,000,000 | 543,600,000 | 543,600,000 | −0.81% |
| Jul 8, 2026 | 543,000,000 | 548,000,000 | 538,000,000 | 548,000,000 | +1.76% |
| Jul 7, 2026 | 542,400,000 | 542,400,000 | 532,400,000 | 538,500,000 | −0.84% |
| Jul 6, 2026 | 543,000,000 | 543,000,000 | 543,000,000 | 543,000,000 | +0.93% |
| Jul 5, 2026 | 538,000,000 | 543,000,000 | 538,000,000 | 538,000,000 | +1.20% |
| Jul 2, 2026 | 532,800,000 | 533,000,000 | 531,000,000 | 531,600,000 | +0.93% |
| Jul 1, 2026 | 532,800,000 | 537,500,000 | 526,000,000 | 526,700,000 | +0.40% |
| Jun 30, 2026 | 517,800,000 | 528,000,000 | 516,600,000 | 524,600,000 | +1.75% |
| Jun 29, 2026 | 543,000,000 | 543,100,000 | 513,000,000 | 515,600,000 | −5.08% |
| Jun 28, 2026 | 513,500,000 | 541,800,000 | 513,500,000 | 541,800,000 | +6.76% |
| Jun 27, 2026 | 500,300,000 | 507,500,000 | 499,500,000 | 507,500,000 | +2.01% |
| Jun 23, 2026 | 488,000,000 | 497,500,000 | 488,000,000 | 497,500,000 | +1.55% |
| Jun 22, 2026 | 493,000,000 | 493,000,000 | 489,400,000 | 489,900,000 | +0.70% |