QUARTER_RETAIL
Quarter coin (retail)
528,000,000Rial+1.91%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 2:29 PM | 582,100,000 | 494,000,000 | 528,000,000 | +1.91% | |
| Jul 21, 2026, 2:24 PM | 582,100,000 | 494,000,000 | 572,100,000 | +10.42% | |
| Jul 21, 2026, 2:19 PM | 575,100,000 | 494,000,000 | 575,100,000 | +11.00% | |
| Jul 21, 2026, 2:11 PM | 559,900,000 | 494,000,000 | 559,900,000 | +8.07% | |
| Jul 21, 2026, 2:08 PM | 551,700,000 | 494,000,000 | 551,700,000 | +6.49% | |
| Jul 21, 2026, 2:04 PM | 537,300,000 | 494,000,000 | 534,600,000 | +3.18% | |
| Jul 21, 2026, 1:58 PM | 537,300,000 | 494,000,000 | 524,200,000 | +1.18% | |
| Jul 21, 2026, 1:54 PM | 537,300,000 | 494,000,000 | 504,000,000 | −2.80% | |
| Jul 21, 2026, 1:49 PM | 537,300,000 | 503,200,000 | 503,200,000 | −2.96% | |
| Jul 21, 2026, 1:42 PM | 537,300,000 | 518,100,000 | 523,200,000 | +0.98% | |
| Jul 21, 2026, 1:39 PM | 537,300,000 | 518,100,000 | 534,100,000 | +3.09% | |
| Jul 21, 2026, 11:22 AM | 537,300,000 | 518,100,000 | 535,600,000 | +3.38% | |
| Jul 21, 2026, 11:19 AM | 537,300,000 | 518,100,000 | 537,300,000 | +3.71% |