RICE

Rough Rice

13.953USD0.00%

Jul 20, 2026, 8:31 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	14.01	14.01	13.953	13.953	−0.34%
Jul 16, 2026	13.903	14.032	13.737	14	+0.57%
Jul 15, 2026	13.79	14.14	13.685	13.92	+1.16%
Jul 14, 2026	13.66	13.8	13.313	13.76	+0.44%
Jul 13, 2026	13.833	14.093	13.6	13.7	−1.02%
Jul 11, 2026	13.84	13.84	13.84	13.84	−0.14%
Jul 10, 2026	13.94	14.032	13.7	13.86	−0.51%
Jul 9, 2026	13.64	13.987	13.54	13.93	+2.35%
Jul 8, 2026	13.71	13.71	13.508	13.61	+0.07%
Jul 7, 2026	13.28	13.72	13.28	13.6	+2.49%
Jul 6, 2026	13.27	13.288	13.165	13.27	−2.64%
Jul 3, 2026	13.62	13.62	13.62	13.62	−0.21%
Jul 2, 2026	13.71	13.71	13.535	13.648	−0.53%
Jul 1, 2026	13.66	13.918	13.64	13.72	+0.15%
Jun 30, 2026	14.07	14.268	13.56	13.7	−2.99%
Jun 29, 2026	13.96	14.165	13.75	14.11	+3.67%
Jun 27, 2026	13.61	13.61	13.61	13.61	−0.22%
Jun 26, 2026	13.43	13.647	13.28	13.64	+1.72%
Jun 25, 2026	13.32	13.423	13.093	13.41	+0.83%
Jun 24, 2026	13.295	13.373	13.288	13.3	+0.39%
Jun 23, 2026	12.833	13.255	12.782	13.248	+3.02%
Jun 22, 2026	12.61	12.86	12.58	12.86	+2.31%