Skip to main content
Sahmino
فارسی
Back to prices
RICE

Rough Rice

13.953USD0.00%
Jul 20, 2026, 8:31 PM

Price history

Today1W1M3MYTD1Y5YAll
High
19.61
Low
9.56
Period change
+1.44%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202614.0114.0113.95313.953
−0.34%
Jul 16, 202613.90314.03213.73714
+0.57%
Jul 15, 202613.7914.1413.68513.92
+1.16%
Jul 14, 202613.6613.813.31313.76
+0.44%
Jul 13, 202613.83314.09313.613.7
−1.02%
Jul 11, 202613.8413.8413.8413.84
−0.14%
Jul 10, 202613.9414.03213.713.86
−0.51%
Jul 9, 202613.6413.98713.5413.93
+2.35%
Jul 8, 202613.7113.7113.50813.61
+0.07%
Jul 7, 202613.2813.7213.2813.6
+2.49%
Jul 6, 202613.2713.28813.16513.27
−2.64%
Jul 3, 202613.6213.6213.6213.62
−0.21%
Jul 2, 202613.7113.7113.53513.648
−0.53%
Jul 1, 202613.6613.91813.6413.72
+0.15%
Jun 30, 202614.0714.26813.5613.7
−2.99%
Jun 29, 202613.9614.16513.7514.11
+3.67%
Jun 27, 202613.6113.6113.6113.61
−0.22%
Jun 26, 202613.4313.64713.2813.64
+1.72%
Jun 25, 202613.3213.42313.09313.41
+0.83%
Jun 24, 202613.29513.37313.28813.3
+0.39%
Jun 23, 202612.83313.25512.78213.248
+3.02%
Jun 22, 202612.6112.8612.5812.86
+2.31%
Jun 21, 202612.5712.5712.5712.57
+2.95%
Jun 18, 202611.9312.32511.9312.21
+2.26%
Jun 17, 202611.8411.96311.78211.94
+0.76%
Jun 16, 202611.8111.9311.78811.85
+0.17%
Jun 15, 20261212.0311.76211.83
−1.78%
Jun 13, 202612.0412.0412.0412.04
−0.17%
Jun 12, 202612.2112.2811.95312.06
−1.00%
Jun 11, 202612.3312.42512.17512.18
−1.40%