RON

Romanian Leu

414,400Rial+1.12%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	416,600	416,600	409,300	409,800	−3.00%
Jul 19, 2026	426,400	426,500	420,700	422,100	−0.76%
Jul 18, 2026	418,400	425,400	418,300	425,300	+3.10%
Jul 16, 2026	414,300	414,300	410,000	412,500	+0.36%
Jul 15, 2026	400,000	411,600	400,000	411,000	+2.42%
Jul 14, 2026	394,500	403,100	394,400	401,300	+1.78%
Jul 13, 2026	393,300	395,100	392,100	394,300	+0.61%
Jul 12, 2026	387,300	392,300	387,200	391,900	+0.80%
Jul 11, 2026	398,200	398,200	388,300	388,800	−2.03%
Jul 9, 2026	394,000	399,300	393,900	396,700	+0.94%
Jul 8, 2026	384,500	395,000	384,300	393,000	+1.89%
Jul 7, 2026	384,000	386,700	382,300	385,700	+0.36%
Jul 6, 2026	383,900	384,900	382,500	384,300	0.00%
Jul 5, 2026	382,100	384,800	382,100	384,300	+0.79%
Jul 4, 2026	385,700	385,700	380,400	381,300	−0.66%
Jul 2, 2026	381,300	384,400	381,000	383,800	+1.05%
Jul 1, 2026	376,300	384,100	376,200	379,800	+1.01%
Jun 30, 2026	374,200	377,000	371,300	376,000	+0.89%
Jun 29, 2026	377,700	378,200	371,700	372,700	−0.83%
Jun 28, 2026	362,900	376,200	362,900	375,800	+3.61%
Jun 27, 2026	361,600	365,300	361,600	362,700	−0.06%
Jun 25, 2026	361,900	363,000	361,100	362,900	+0.61%
Jun 24, 2026	351,200	360,700	351,100	360,700	+2.91%
Jun 23, 2026	345,000	352,700	344,500	350,500	+1.65%
Jun 22, 2026	350,800	351,000	344,000	344,800	−1.42%
Jun 21, 2026	351,200	351,300	348,400	349,700	−0.77%
Jun 20, 2026	353,900	358,300	352,300	352,400	+2.86%
Jun 18, 2026	344,200	346,100	342,600	342,600	−3.18%
Jun 17, 2026	340,600	356,700	340,400	353,500	+2.58%
Jun 16, 2026	355,200	355,300	343,400	344,600	−3.92%