RON
Romanian Leu
414,400Rial+1.12%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 416,000 | 410,000 | 414,400 | +1.12% | |
| Jul 21, 2026, 7:59 PM | 416,000 | 410,000 | 414,500 | +1.15% | |
| Jul 21, 2026, 7:39 PM | 416,000 | 410,000 | 414,400 | +1.12% | |
| Jul 21, 2026, 7:34 PM | 416,000 | 410,000 | 414,500 | +1.15% | |
| Jul 21, 2026, 7:29 PM | 416,000 | 410,000 | 414,400 | +1.12% | |
| Jul 21, 2026, 7:03 PM | 416,000 | 410,000 | 414,200 | +1.07% | |
| Jul 21, 2026, 6:44 PM | 416,000 | 410,000 | 414,600 | +1.17% | |
| Jul 21, 2026, 6:34 PM | 416,000 | 410,000 | 414,700 | +1.20% | |
| Jul 21, 2026, 6:14 PM | 416,000 | 410,000 | 414,600 | +1.17% | |
| Jul 21, 2026, 6:09 PM | 416,000 | 410,000 | 414,900 | +1.24% | |
| Jul 21, 2026, 5:54 PM | 416,000 | 410,000 | 414,800 | +1.22% | |
| Jul 21, 2026, 5:49 PM | 416,000 | 410,000 | 414,900 | +1.24% | |
| Jul 21, 2026, 5:43 PM | 416,000 | 410,000 | 414,800 | +1.22% | |
| Jul 21, 2026, 5:39 PM | 416,000 | 410,000 | 414,900 | +1.24% | |
| Jul 21, 2026, 5:34 PM | 416,000 | 410,000 | 414,800 | +1.22% | |
| Jul 21, 2026, 5:29 PM | 416,000 | 410,000 | 415,300 | +1.34% | |
| Jul 21, 2026, 5:24 PM | 416,000 | 410,000 | 415,200 | +1.32% | |
| Jul 21, 2026, 5:14 PM | 416,000 | 410,000 | 414,800 | +1.22% | |
| Jul 21, 2026, 5:09 PM | 416,000 | 410,000 | 414,900 | +1.24% | |
| Jul 21, 2026, 4:34 PM | 416,000 | 410,000 | 415,500 | +1.39% | |
| Jul 21, 2026, 4:24 PM | 416,000 | 410,000 | 415,900 | +1.49% | |
| Jul 21, 2026, 4:14 PM | 415,300 | 410,000 | 415,200 | +1.32% | |
| Jul 21, 2026, 4:09 PM | 415,300 | 410,000 | 415,300 | +1.34% | |
| Jul 21, 2026, 3:49 PM | 414,700 | 410,000 | 414,400 | +1.12% | |
| Jul 21, 2026, 3:29 PM | 414,700 | 410,000 | 414,200 | +1.07% | |
| Jul 21, 2026, 3:09 PM | 413,800 | 410,000 | 413,500 | +0.90% | |
| Jul 21, 2026, 2:59 PM | 413,800 | 410,000 | 413,600 | +0.93% | |
| Jul 21, 2026, 2:49 PM | 413,800 | 410,000 | 413,500 | +0.90% | |
| Jul 21, 2026, 2:42 PM | 413,800 | 410,000 | 413,100 | +0.81% | |
| Jul 21, 2026, 2:39 PM | 413,800 | 410,000 | 413,300 | +0.85% |