RUB_ICE_BUY
RUB transfer, ICE official (buy)
19,097Rial+0.26%
Jul 21, 2026, 7:48 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 19,048 | 19,048 | 19,048 | 19,048 | +0.15% |
| Jul 19, 2026 | 19,019 | 19,019 | 19,019 | 19,019 | +0.15% |
| Jul 18, 2026 | 18,991 | 18,991 | 18,991 | 18,991 | −1.00% |
| Jul 16, 2026 | 19,181 | 19,181 | 19,181 | 19,181 | +0.06% |
| Jul 15, 2026 | 19,170 | 19,170 | 19,170 | 19,170 | −0.95% |
| Jul 14, 2026 | 19,352 | 19,352 | 19,352 | 19,352 | +0.17% |
| Jul 13, 2026 | 19,320 | 19,320 | 19,320 | 19,320 | +0.09% |
| Jul 12, 2026 | 19,303 | 19,303 | 19,303 | 19,303 | +0.12% |
| Jul 11, 2026 | 19,280 | 19,280 | 19,280 | 19,280 | −0.23% |
| Jul 9, 2026 | 19,324 | 19,324 | 19,324 | 19,324 | −0.07% |
| Jul 8, 2026 | 19,338 | 19,338 | 19,338 | 19,338 | +2.69% |
| Jul 7, 2026 | 18,832 | 18,832 | 18,832 | 18,832 | +0.73% |
| Jul 1, 2026 | 18,696 | 18,696 | 18,696 | 18,696 | −0.42% |
| Jun 30, 2026 | 18,774 | 18,774 | 18,774 | 18,774 | −0.66% |
| Jun 29, 2026 | 18,898 | 18,898 | 18,898 | 18,898 | +0.20% |
| Jun 28, 2026 | 18,861 | 18,861 | 18,861 | 18,861 | +0.22% |
| Jun 27, 2026 | 18,819 | 18,819 | 18,819 | 18,819 | −4.33% |
| Jun 23, 2026 | 19,633 | 19,633 | 19,633 | 19,633 | −0.32% |
| Jun 22, 2026 | 19,696 | 19,696 | 19,696 | 19,696 | +0.12% |