Skip to main content
Sahmino
فارسی
Back to prices
RUB_ICE_BUY

RUB transfer, ICE official (buy)

19,097Rial+0.26%
Jul 21, 2026, 7:48 AM

Price history

Today1W1M3MYTD1Y5YAll
High
20,659
Low
17,499
Period change
+2.63%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202619,04819,04819,04819,048
+0.15%
Jul 19, 202619,01919,01919,01919,019
+0.15%
Jul 18, 202618,99118,99118,99118,991
−1.00%
Jul 16, 202619,18119,18119,18119,181
+0.06%
Jul 15, 202619,17019,17019,17019,170
−0.95%
Jul 14, 202619,35219,35219,35219,352
+0.17%
Jul 13, 202619,32019,32019,32019,320
+0.09%
Jul 12, 202619,30319,30319,30319,303
+0.12%
Jul 11, 202619,28019,28019,28019,280
−0.23%
Jul 9, 202619,32419,32419,32419,324
−0.07%
Jul 8, 202619,33819,33819,33819,338
+2.69%
Jul 7, 202618,83218,83218,83218,832
+0.73%
Jul 1, 202618,69618,69618,69618,696
−0.42%
Jun 30, 202618,77418,77418,77418,774
−0.66%
Jun 29, 202618,89818,89818,89818,898
+0.20%
Jun 28, 202618,86118,86118,86118,861
+0.22%
Jun 27, 202618,81918,81918,81918,819
−4.33%
Jun 23, 202619,63319,63319,63319,633
−0.32%
Jun 22, 202619,69619,69619,69619,696
+0.12%
Jun 21, 202619,67219,67219,67219,672
+0.13%
Jun 20, 202619,64619,64619,64619,646
−0.96%
Jun 18, 202620,00220,00219,83419,834
−0.85%
Jun 17, 202620,00220,00220,00220,002
−1.63%
Jun 16, 202620,32820,32820,32820,328
−0.76%
Jun 15, 202620,48320,48320,48320,483
+0.01%
Jun 14, 202620,48120,48120,48120,481
+0.06%
Jun 13, 202620,46820,46820,46820,468
−0.09%
Jun 11, 202620,48720,48720,48720,487
+0.09%
Jun 10, 202620,46820,46820,46820,468
+2.27%
Jun 9, 202620,01420,01420,01420,014
+0.45%