SAHD
SAHD
7,360Rial+1.24%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 7,200 | 7,480 | 7,150 | 7,360 | +1.24% |
| Jul 19, 2026 | 7,250 | 7,440 | 7,250 | 7,270 | −2.68% |
| Jul 18, 2026 | 7,470 | 7,470 | 7,470 | 7,470 | −2.99% |
| Jul 18, 2026 | 7,470 | 7,470 | 7,470 | 7,470 | −2.99% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | −2.92% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | −2.03% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | −2.66% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,710 | −2.92% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,720 | −1.77% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,720 | −1.39% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,710 | −0.89% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | +0.38% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,690 | −1.39% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,680 | −1.27% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,680 | −1.90% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,670 | −1.77% |
| Jul 15, 2026 | 7,660 | 7,680 | 7,660 | 7,660 | −2.92% |