SAHD
SAHD
7,360Rial+1.24%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 7,200 | 7,480 | 7,150 | 7,360 | +1.24% |
| Jul 19, 2026 | 7,250 | 7,440 | 7,250 | 7,270 | −2.68% |
| Jul 18, 2026 | 7,470 | 7,470 | 7,470 | 7,470 | −2.99% |
| Jul 18, 2026 | 7,470 | 7,470 | 7,470 | 7,470 | −2.99% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | −2.92% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | −2.03% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | −2.66% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,710 | −2.92% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,720 | −1.77% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,720 | −1.39% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,710 | −0.89% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | +0.38% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,690 | −1.39% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,680 | −1.27% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,680 | −1.90% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,670 | −1.77% |
| Jul 15, 2026 | 7,660 | 7,680 | 7,660 | 7,660 | −2.92% |
| Jul 15, 2026 | 7,660 | 7,980 | 7,660 | 7,700 | −2.41% |
| Jul 14, 2026 | 7,890 | 7,890 | 7,890 | 7,890 | −2.95% |
| Jul 14, 2026 | 7,890 | 7,890 | 7,890 | 7,890 | −2.95% |
| Jul 13, 2026 | 8,130 | 8,130 | 8,130 | 8,130 | −2.98% |
| Jul 13, 2026 | 8,130 | 8,130 | 8,130 | 8,130 | −2.98% |
| Jul 12, 2026 | 8,380 | 8,380 | 8,380 | 8,380 | −2.90% |
| Jul 12, 2026 | 8,380 | 8,380 | 8,380 | 8,380 | −2.90% |
| Jul 11, 2026 | 8,630 | 8,630 | 8,630 | 8,630 | −2.92% |
| Jul 11, 2026 | 8,630 | 8,630 | 8,630 | 8,630 | −2.92% |
| Jul 8, 2026 | 8,870 | 9,120 | 8,870 | 8,900 | −2.95% |
| Jul 8, 2026 | 8,870 | 9,120 | 8,870 | 8,900 | −2.84% |
| Jul 8, 2026 | 8,870 | 9,120 | 8,870 | 8,900 | −2.63% |
| Jul 8, 2026 | 8,870 | 9,120 | 8,870 | 8,900 | −2.95% |