Skip to main content
Sahmino
فارسی
Back to prices
SGD

Singapore Dollar

1,472,600Rial+1.34%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,510,400
Low
182,200
Period change
+697.53%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,477,4001,477,5001,451,6001,453,100
−3.00%
Jul 19, 20261,510,3001,510,4001,491,9001,496,700
−0.64%
Jul 18, 20261,485,6001,506,5001,485,4001,506,300
+2.84%
Jul 16, 20261,468,8001,470,1001,456,5001,464,700
+0.38%
Jul 15, 20261,421,0001,462,9001,420,9001,459,100
+2.31%
Jul 14, 20261,401,9001,432,2001,401,6001,426,200
+1.90%
Jul 13, 20261,393,2001,400,8001,389,4001,399,600
+0.45%
Jul 12, 20261,377,1001,394,9001,376,8001,393,300
+0.79%
Jul 11, 20261,415,9001,415,9001,380,7001,382,400
−1.61%
Jul 9, 20261,393,6001,413,8001,393,4001,404,700
+0.85%
Jul 8, 20261,362,5001,401,0001,362,5001,392,800
+1.74%
Jul 7, 20261,360,6001,371,2001,354,8001,369,000
+0.61%
Jul 6, 20261,357,6001,362,5001,354,0001,360,700
0.00%
Jul 5, 20261,353,0001,362,5001,352,9001,360,700
+0.10%
Jul 2, 20261,352,0001,362,4001,352,0001,359,300
+1.00%
Jul 1, 20261,334,7001,363,2001,334,4001,345,800
+0.90%
Jun 30, 20261,327,9001,336,0001,319,4001,333,800
+0.82%
Jun 29, 20261,342,0001,344,6001,320,1001,323,000
−1.16%
Jun 28, 20261,290,0001,339,9001,290,0001,338,300
+3.78%
Jun 27, 20261,285,5001,298,9001,285,4001,289,500
+3.73%
Jun 23, 20261,218,8001,250,3001,218,3001,243,100
+1.87%
Jun 22, 20261,237,6001,240,3001,215,7001,220,300
−1.28%
Jun 21, 20261,239,2001,240,8001,231,2001,235,900
−0.61%
Jun 20, 20261,248,9001,264,4001,243,1001,243,400
+2.77%
Jun 18, 20261,210,4001,218,8001,209,7001,209,900
−2.48%
Jun 17, 20261,193,1001,250,4001,192,8001,239,900
+2.86%
Jun 16, 20261,247,9001,248,1001,204,0001,205,400
−4.22%
Jun 15, 20261,331,3001,331,5001,255,2001,256,300
−5.29%
Jun 14, 20261,324,7001,324,7001,316,6001,322,700
−1.32%
Jun 13, 20261,410,4001,410,6001,340,0001,340,100
−4.29%