SGD
Singapore Dollar
1,472,600Rial+1.34%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,478,100 | 1,453,900 | 1,472,600 | +1.34% | |
| Jul 21, 2026, 7:59 PM | 1,478,100 | 1,453,900 | 1,472,700 | +1.35% | |
| Jul 21, 2026, 7:54 PM | 1,478,100 | 1,453,900 | 1,472,500 | +1.34% | |
| Jul 21, 2026, 7:39 PM | 1,478,100 | 1,453,900 | 1,472,400 | +1.33% | |
| Jul 21, 2026, 7:34 PM | 1,478,100 | 1,453,900 | 1,472,700 | +1.35% | |
| Jul 21, 2026, 7:29 PM | 1,478,100 | 1,453,900 | 1,472,500 | +1.34% | |
| Jul 21, 2026, 7:19 PM | 1,478,100 | 1,453,900 | 1,471,700 | +1.28% | |
| Jul 21, 2026, 7:09 PM | 1,478,100 | 1,453,900 | 1,471,900 | +1.29% | |
| Jul 21, 2026, 7:04 PM | 1,478,100 | 1,453,900 | 1,471,700 | +1.28% | |
| Jul 21, 2026, 6:54 PM | 1,478,100 | 1,453,900 | 1,473,400 | +1.40% | |
| Jul 21, 2026, 6:49 PM | 1,478,100 | 1,453,900 | 1,473,500 | +1.40% | |
| Jul 21, 2026, 6:44 PM | 1,478,100 | 1,453,900 | 1,473,400 | +1.40% | |
| Jul 21, 2026, 6:34 PM | 1,478,100 | 1,453,900 | 1,473,500 | +1.40% | |
| Jul 21, 2026, 6:29 PM | 1,478,100 | 1,453,900 | 1,473,200 | +1.38% | |
| Jul 21, 2026, 6:24 PM | 1,478,100 | 1,453,900 | 1,473,300 | +1.39% | |
| Jul 21, 2026, 6:14 PM | 1,478,100 | 1,453,900 | 1,473,200 | +1.38% | |
| Jul 21, 2026, 6:09 PM | 1,478,100 | 1,453,900 | 1,474,200 | +1.45% | |
| Jul 21, 2026, 6:04 PM | 1,478,100 | 1,453,900 | 1,474,000 | +1.44% | |
| Jul 21, 2026, 5:59 PM | 1,478,100 | 1,453,900 | 1,474,100 | +1.45% | |
| Jul 21, 2026, 5:54 PM | 1,478,100 | 1,453,900 | 1,474,000 | +1.44% | |
| Jul 21, 2026, 5:49 PM | 1,478,100 | 1,453,900 | 1,474,200 | +1.45% | |
| Jul 21, 2026, 5:44 PM | 1,478,100 | 1,453,900 | 1,474,000 | +1.44% | |
| Jul 21, 2026, 5:39 PM | 1,478,100 | 1,453,900 | 1,474,300 | +1.46% | |
| Jul 21, 2026, 5:34 PM | 1,478,100 | 1,453,900 | 1,474,000 | +1.44% | |
| Jul 21, 2026, 5:29 PM | 1,478,100 | 1,453,900 | 1,475,600 | +1.55% | |
| Jul 21, 2026, 5:24 PM | 1,478,100 | 1,453,900 | 1,475,500 | +1.54% | |
| Jul 21, 2026, 5:14 PM | 1,478,100 | 1,453,900 | 1,474,000 | +1.44% | |
| Jul 21, 2026, 5:09 PM | 1,478,100 | 1,453,900 | 1,474,200 | +1.45% | |
| Jul 21, 2026, 5:04 PM | 1,478,100 | 1,453,900 | 1,476,400 | +1.60% | |
| Jul 21, 2026, 4:59 PM | 1,478,100 | 1,453,900 | 1,476,500 | +1.61% |