SGDUSD

SGD/USD

0.776rate0.00%

Jul 16, 2026, 4:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 16, 2026	0.7766	0.7772	0.7753	0.776	−0.09%
Jul 15, 2026	0.7745	0.7773	0.7738	0.7767	+0.26%
Jul 14, 2026	0.7724	0.7766	0.7724	0.7747	+0.31%
Jul 13, 2026	0.7748	0.7749	0.7723	0.7723	−0.44%
Jul 11, 2026	0.7747	0.7757	0.774	0.7757	+0.12%
Jul 10, 2026	0.7741	0.776	0.7737	0.7748	+0.04%
Jul 9, 2026	0.7734	0.775	0.7729	0.7745	+0.10%
Jul 8, 2026	0.7741	0.7757	0.772	0.7737	+0.01%
Jul 7, 2026	0.7747	0.7755	0.7733	0.7736	−0.16%
Jul 6, 2026	0.7764	0.7765	0.7729	0.7748	−0.03%
Jul 4, 2026	0.775	0.775	0.7743	0.775	+0.03%
Jul 3, 2026	0.7741	0.7762	0.7735	0.7748	0.00%
Jul 2, 2026	0.7723	0.7758	0.7716	0.7748	+0.31%
Jul 1, 2026	0.773	0.7743	0.7708	0.7724	−0.17%
Jun 30, 2026	0.7738	0.7747	0.7722	0.7737	−0.10%
Jun 29, 2026	0.7737	0.7745	0.7724	0.7745	+0.01%
Jun 27, 2026	0.7733	0.7744	0.7725	0.7744	+0.18%
Jun 26, 2026	0.7722	0.7742	0.7708	0.773	+0.18%
Jun 25, 2026	0.7708	0.7729	0.7705	0.7716	+0.03%
Jun 24, 2026	0.7715	0.7715	0.7704	0.7714	−0.05%
Jun 23, 2026	0.7738	0.7747	0.771	0.7718	−0.18%
Jun 22, 2026	0.7747	0.7753	0.7729	0.7732	−0.35%