SGDUSD
SGD/USD
0.776rate0.00%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.7766 | 0.7772 | 0.7753 | 0.776 | −0.09% |
| Jul 15, 2026 | 0.7745 | 0.7773 | 0.7738 | 0.7767 | +0.26% |
| Jul 14, 2026 | 0.7724 | 0.7766 | 0.7724 | 0.7747 | +0.31% |
| Jul 13, 2026 | 0.7748 | 0.7749 | 0.7723 | 0.7723 | −0.44% |
| Jul 11, 2026 | 0.7747 | 0.7757 | 0.774 | 0.7757 | +0.12% |
| Jul 10, 2026 | 0.7741 | 0.776 | 0.7737 | 0.7748 | +0.04% |
| Jul 9, 2026 | 0.7734 | 0.775 | 0.7729 | 0.7745 | +0.10% |
| Jul 8, 2026 | 0.7741 | 0.7757 | 0.772 | 0.7737 | +0.01% |
| Jul 7, 2026 | 0.7747 | 0.7755 | 0.7733 | 0.7736 | −0.16% |
| Jul 6, 2026 | 0.7764 | 0.7765 | 0.7729 | 0.7748 | −0.03% |
| Jul 4, 2026 | 0.775 | 0.775 | 0.7743 | 0.775 | +0.03% |
| Jul 3, 2026 | 0.7741 | 0.7762 | 0.7735 | 0.7748 | 0.00% |
| Jul 2, 2026 | 0.7723 | 0.7758 | 0.7716 | 0.7748 | +0.31% |
| Jul 1, 2026 | 0.773 | 0.7743 | 0.7708 | 0.7724 | −0.17% |
| Jun 30, 2026 | 0.7738 | 0.7747 | 0.7722 | 0.7737 | −0.10% |
| Jun 29, 2026 | 0.7737 | 0.7745 | 0.7724 | 0.7745 | +0.01% |
| Jun 27, 2026 | 0.7733 | 0.7744 | 0.7725 | 0.7744 | +0.18% |
| Jun 26, 2026 | 0.7722 | 0.7742 | 0.7708 | 0.773 | +0.18% |
| Jun 25, 2026 | 0.7708 | 0.7729 | 0.7705 | 0.7716 | +0.03% |
| Jun 24, 2026 | 0.7715 | 0.7715 | 0.7704 | 0.7714 | −0.05% |
| Jun 23, 2026 | 0.7738 | 0.7747 | 0.771 | 0.7718 | −0.18% |
| Jun 22, 2026 | 0.7747 | 0.7753 | 0.7729 | 0.7732 | −0.35% |
| Jun 20, 2026 | 0.7752 | 0.7759 | 0.7747 | 0.7759 | +0.22% |
| Jun 19, 2026 | 0.7756 | 0.7774 | 0.7732 | 0.7742 | −0.10% |
| Jun 18, 2026 | 0.7766 | 0.7782 | 0.7744 | 0.775 | −0.13% |
| Jun 17, 2026 | 0.78 | 0.7815 | 0.7753 | 0.776 | −0.58% |
| Jun 16, 2026 | 0.7794 | 0.7813 | 0.7791 | 0.7805 | +0.06% |
| Jun 15, 2026 | 0.781 | 0.7812 | 0.7794 | 0.78 | −0.06% |
| Jun 13, 2026 | 0.7789 | 0.7805 | 0.7789 | 0.7805 | +0.15% |
| Jun 12, 2026 | 0.7797 | 0.7803 | 0.7779 | 0.7793 | −0.09% |