SOHA
SOHA
930,000Rial−0.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 937,000 | 937,000 | 930,000 | 930,722 | −1.91% |
| Jul 18, 2026 | 937,000 | 937,000 | 937,000 | 937,000 | −1.17% |
| Jul 18, 2026 | 937,000 | 937,000 | 930,000 | 930,722 | −1.83% |
| Jul 15, 2026 | 965,000 | 973,350 | 940,000 | 948,119 | +0.53% |
| Jul 15, 2026 | 965,000 | 973,350 | 940,000 | 947,332 | −0.53% |
| Jul 15, 2026 | 965,000 | 973,350 | 957,000 | 964,849 | +1.27% |
| Jul 15, 2026 | 965,000 | 973,350 | 965,000 | 965,083 | +3.00% |
| Jul 15, 2026 | 965,000 | 965,000 | 965,000 | 965,000 | +2.12% |