SOHA
SOHA
930,000Rial−0.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 937,000 | 937,000 | 930,000 | 930,722 | −1.91% |
| Jul 18, 2026 | 937,000 | 937,000 | 937,000 | 937,000 | −1.17% |
| Jul 18, 2026 | 937,000 | 937,000 | 930,000 | 930,722 | −1.83% |
| Jul 15, 2026 | 965,000 | 973,350 | 940,000 | 948,119 | +0.53% |
| Jul 15, 2026 | 965,000 | 973,350 | 940,000 | 947,332 | −0.53% |
| Jul 15, 2026 | 965,000 | 973,350 | 957,000 | 964,849 | +1.27% |
| Jul 15, 2026 | 965,000 | 973,350 | 965,000 | 965,083 | +3.00% |
| Jul 15, 2026 | 965,000 | 965,000 | 965,000 | 965,000 | +2.12% |
| Jul 15, 2026 | 965,000 | 973,350 | 940,000 | 948,119 | +0.33% |
| Jul 14, 2026 | 945,000 | 945,000 | 945,000 | 945,000 | −2.23% |
| Jul 14, 2026 | 945,000 | 945,000 | 945,000 | 945,000 | −2.23% |
| Jul 13, 2026 | 966,586 | 966,586 | 966,586 | 966,586 | −3.00% |
| Jul 13, 2026 | 966,586 | 966,586 | 966,586 | 966,586 | −3.00% |
| Jul 12, 2026 | 996,480 | 996,480 | 996,480 | 996,480 | −3.00% |
| Jul 12, 2026 | 996,480 | 996,480 | 996,480 | 996,480 | −3.00% |
| Jul 11, 2026 | 1,040,000 | 1,040,000 | 1,025,000 | 1,027,298 | −0.24% |
| Jul 11, 2026 | 1,040,000 | 1,040,000 | 1,025,001 | 1,036,875 | −0.24% |
| Jul 11, 2026 | 1,040,000 | 1,040,000 | 1,040,000 | 1,040,000 | +1.22% |
| Jul 11, 2026 | 1,040,000 | 1,040,000 | 1,025,000 | 1,027,298 | −0.02% |
| Jul 8, 2026 | 1,027,481 | 1,027,481 | 1,027,481 | 1,027,481 | +3.00% |
| Jul 8, 2026 | 1,027,481 | 1,027,481 | 1,027,481 | 1,027,481 | +3.00% |
| Jul 7, 2026 | 997,555 | 997,555 | 997,555 | 997,555 | +3.00% |
| Jul 7, 2026 | 997,555 | 997,555 | 997,555 | 997,555 | +3.00% |
| Jul 4, 2026 | 965,000 | 980,988 | 965,000 | 968,500 | +1.65% |
| Jul 1, 2026 | 965,000 | 980,988 | 965,000 | 968,500 | +0.36% |
| Jun 30, 2026 | 984,174 | 984,174 | 965,000 | 965,064 | +1.00% |
| Jun 29, 2026 | 955,510 | 955,510 | 955,509 | 955,509 | 0.00% |
| Jun 28, 2026 | 955,509 | 955,509 | 955,509 | 955,509 | −3.00% |
| Jun 27, 2026 | 1,021,744 | 1,021,744 | 985,000 | 985,059 | −0.70% |
| Jun 23, 2026 | 964,405 | 1,000,000 | 964,405 | 991,986 | −0.23% |