Skip to main content
Sahmino
فارسی
Back to prices
SOL

Solana

77.93USD+0.22%
Jul 21, 2026, 11:02 PM

Price history

Today1W1M3MYTD1Y5YAll
High
78.9
Low
73.52
Period change
+0.45%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20267678.2375.6377.76
+2.41%
Jul 19, 202675.4276.6475.3675.93
+0.57%
Jul 18, 202675.0575.5574.5975.5
+0.63%
Jul 17, 202675.8576.0273.5275.03
−1.08%
Jul 16, 202677.4877.6875.5175.84
−2.07%
Jul 15, 20267778.976.9877.41
+0.55%