SOL
Solana
77.93USD+0.22%
Jul 21, 2026, 11:02 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:02 PM | 78.75 | 77.46 | 77.93 | +0.22% | |
| Jul 21, 2026, 10:59 PM | 78.75 | 77.46 | 77.87 | +0.14% | |
| Jul 21, 2026, 10:50 PM | 78.75 | 77.46 | 77.81 | +0.06% | |
| Jul 21, 2026, 10:47 PM | 78.75 | 77.46 | 77.83 | +0.09% | |
| Jul 21, 2026, 10:43 PM | 78.75 | 77.46 | 77.87 | +0.14% | |
| Jul 21, 2026, 10:39 PM | 78.75 | 77.46 | 77.89 | +0.17% | |
| Jul 21, 2026, 10:27 PM | 78.75 | 77.46 | 77.87 | +0.14% | |
| Jul 21, 2026, 10:24 PM | 78.75 | 77.46 | 77.91 | +0.19% | |
| Jul 21, 2026, 10:18 PM | 78.75 | 77.46 | 77.95 | +0.24% | |
| Jul 21, 2026, 10:12 PM | 78.75 | 77.46 | 77.94 | +0.23% | |
| Jul 21, 2026, 10:09 PM | 78.75 | 77.46 | 77.92 | +0.21% | |
| Jul 21, 2026, 10:00 PM | 78.75 | 77.46 | 77.88 | +0.15% | |
| Jul 21, 2026, 9:57 PM | 78.75 | 77.46 | 77.94 | +0.23% | |
| Jul 21, 2026, 9:47 PM | 78.75 | 77.46 | 77.87 | +0.14% | |
| Jul 21, 2026, 9:42 PM | 78.75 | 77.46 | 77.85 | +0.12% | |
| Jul 21, 2026, 9:37 PM | 78.75 | 77.46 | 77.67 | −0.12% | |
| Jul 21, 2026, 9:32 PM | 78.75 | 77.46 | 77.71 | −0.06% | |
| Jul 21, 2026, 9:29 PM | 78.75 | 77.46 | 77.69 | −0.09% | |
| Jul 21, 2026, 9:24 PM | 78.75 | 77.46 | 77.71 | −0.06% | |
| Jul 21, 2026, 9:17 PM | 78.75 | 77.46 | 77.92 | +0.21% | |
| Jul 21, 2026, 9:14 PM | 78.75 | 77.46 | 77.91 | +0.19% | |
| Jul 21, 2026, 9:04 PM | 78.75 | 77.46 | 77.89 | +0.17% | |
| Jul 21, 2026, 8:52 PM | 78.75 | 77.46 | 77.97 | +0.27% | |
| Jul 21, 2026, 8:49 PM | 78.75 | 77.46 | 78.02 | +0.33% | |
| Jul 21, 2026, 8:43 PM | 78.75 | 77.46 | 78.09 | +0.42% | |
| Jul 21, 2026, 8:38 PM | 78.75 | 77.46 | 78.15 | +0.50% | |
| Jul 21, 2026, 8:29 PM | 78.75 | 77.46 | 78.2 | +0.57% | |
| Jul 21, 2026, 8:23 PM | 78.75 | 77.46 | 78.1 | +0.44% | |
| Jul 21, 2026, 8:17 PM | 78.75 | 77.46 | 78.13 | +0.48% | |
| Jul 21, 2026, 8:11 PM | 78.75 | 77.46 | 78.16 | +0.51% |