SORB
SORB
1,563Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,563 | 1,563 | 1,563 | 1,563 | −2.98% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,613 | −2.98% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,615 | −2.86% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,615 | −2.92% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,617 | −2.86% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,617 | −2.80% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,618 | −2.92% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,618 | −2.86% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,618 | −2.37% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,619 | −2.92% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,620 | −2.43% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,622 | −2.92% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,625 | −1.40% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,625 | −1.46% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,625 | −2.43% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,625 | −2.37% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,625 | −0.37% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,594 | 1,625 | −2.43% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,596 | 1,632 | −1.03% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,596 | 1,632 | −2.50% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,642 | −1.83% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,649 | −0.97% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,649 | +0.97% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,647 | +1.03% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,631 | +0.30% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,632 | −1.10% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,632 | −0.30% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,613 | 1,631 | −0.18% |
| Jul 15, 2026 | 1,656 | 1,675 | 1,654 | 1,665 | +0.67% |