Skip to main content
Sahmino
فارسی
Back to prices
SORB

SORB

1,563Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,803
Low
1,563
Period change
−8.06%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,5631,5631,5631,563
−2.98%
Jul 15, 20261,6561,6751,5941,613
−2.98%
Jul 15, 20261,6561,6751,5941,615
−2.86%
Jul 15, 20261,6561,6751,5941,615
−2.92%
Jul 15, 20261,6561,6751,5941,617
−2.86%
Jul 15, 20261,6561,6751,5941,617
−2.80%
Jul 15, 20261,6561,6751,5941,618
−2.92%
Jul 15, 20261,6561,6751,5941,618
−2.86%
Jul 15, 20261,6561,6751,5941,618
−2.37%
Jul 15, 20261,6561,6751,5941,619
−2.92%
Jul 15, 20261,6561,6751,5941,620
−2.43%
Jul 15, 20261,6561,6751,5941,622
−2.92%
Jul 15, 20261,6561,6751,5941,625
−1.40%
Jul 15, 20261,6561,6751,5941,625
−1.46%
Jul 15, 20261,6561,6751,5941,625
−2.43%
Jul 15, 20261,6561,6751,5941,625
−2.37%
Jul 15, 20261,6561,6751,5941,625
−0.37%
Jul 15, 20261,6561,6751,5941,625
−2.43%
Jul 15, 20261,6561,6751,5961,632
−1.03%
Jul 15, 20261,6561,6751,5961,632
−2.50%
Jul 15, 20261,6561,6751,6131,642
−1.83%
Jul 15, 20261,6561,6751,6131,649
−0.97%
Jul 15, 20261,6561,6751,6131,649
+0.97%
Jul 15, 20261,6561,6751,6131,647
+1.03%
Jul 15, 20261,6561,6751,6131,631
+0.30%
Jul 15, 20261,6561,6751,6131,632
−1.10%
Jul 15, 20261,6561,6751,6131,632
−0.30%
Jul 15, 20261,6561,6751,6131,631
−0.18%
Jul 15, 20261,6561,6751,6541,665
+0.67%
Jul 14, 20261,6121,6991,6011,643
−0.24%