SPID · Sahmino

SPID

29,250Rial+2.17%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	29,300	29,490	28,320	28,630	+0.21%
Jul 18, 2026	29,300	29,490	28,320	28,630	+0.10%
Jul 18, 2026	29,300	29,490	28,320	28,620	−0.34%
Jul 18, 2026	29,300	29,490	28,320	28,600	−0.45%
Jul 18, 2026	29,300	29,490	28,320	28,590	−0.96%
Jul 18, 2026	29,300	29,490	28,320	28,580	−0.92%
Jul 18, 2026	29,300	29,490	28,320	28,570	−0.99%
Jul 18, 2026	29,300	29,490	28,320	28,570	−0.82%
Jul 18, 2026	29,300	29,490	28,320	28,560	−1.13%
Jul 18, 2026	29,300	29,490	28,320	28,560	−1.30%
Jul 18, 2026	29,300	29,490	28,320	28,560	−1.44%
Jul 18, 2026	29,300	29,490	28,320	28,560	−1.30%
Jul 18, 2026	29,300	29,490	28,320	28,560	−0.96%
Jul 18, 2026	29,300	29,490	28,320	28,550	−0.48%
Jul 18, 2026	29,300	29,490	28,320	28,550	−1.37%
Jul 18, 2026	29,300	29,490	28,320	28,550	−0.38%
Jul 18, 2026	29,300	29,490	28,320	28,550	−0.99%
Jul 18, 2026	29,300	29,490	28,320	28,530	−0.51%
Jul 18, 2026	29,300	29,490	28,320	28,520	−0.41%
Jul 18, 2026	29,300	29,300	28,320	28,490	−0.58%
Jul 18, 2026	29,300	29,300	28,320	28,470	0.00%
Jul 18, 2026	29,300	29,300	28,320	28,450	−2.12%
Jul 18, 2026	29,300	29,300	28,320	29,020	−2.98%
Jul 15, 2026	29,190	29,190	29,190	29,190	+3.00%