SPID
SPID
29,250Rial+2.17%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,630 | +0.21% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,630 | +0.10% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,620 | −0.34% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,600 | −0.45% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,590 | −0.96% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,580 | −0.92% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,570 | −0.99% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,570 | −0.82% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,560 | −1.13% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,560 | −1.30% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,560 | −1.44% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,560 | −1.30% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,560 | −0.96% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,550 | −0.48% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,550 | −1.37% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,550 | −0.38% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,550 | −0.99% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,530 | −0.51% |
| Jul 18, 2026 | 29,300 | 29,490 | 28,320 | 28,520 | −0.41% |
| Jul 18, 2026 | 29,300 | 29,300 | 28,320 | 28,490 | −0.58% |
| Jul 18, 2026 | 29,300 | 29,300 | 28,320 | 28,470 | 0.00% |
| Jul 18, 2026 | 29,300 | 29,300 | 28,320 | 28,450 | −2.12% |
| Jul 18, 2026 | 29,300 | 29,300 | 28,320 | 29,020 | −2.98% |
| Jul 15, 2026 | 29,190 | 29,190 | 29,190 | 29,190 | +3.00% |
| Jul 14, 2026 | 28,340 | 28,340 | 27,550 | 28,290 | +2.98% |
| Jul 14, 2026 | 28,340 | 28,340 | 27,550 | 28,260 | +2.94% |
| Jul 13, 2026 | 26,530 | 28,170 | 26,530 | 27,480 | +3.00% |
| Jul 13, 2026 | 26,530 | 28,170 | 26,530 | 27,470 | +2.96% |
| Jul 13, 2026 | 26,530 | 28,170 | 26,530 | 27,470 | +2.93% |
| Jul 13, 2026 | 26,530 | 28,170 | 26,530 | 27,470 | +2.89% |