SUGAR
Sugar No.11
14.8USD0.00%
Jul 20, 2026, 4:32 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 14.83 | 14.91 | 14.76 | 14.8 | +2.71% |
| Jul 16, 2026 | 14.81 | 14.81 | 14.39 | 14.41 | −3.12% |
| Jul 15, 2026 | 14.95 | 14.97 | 14.73 | 14.86 | −0.40% |
| Jul 14, 2026 | 14.79 | 15 | 14.68 | 14.92 | +1.08% |
| Jul 13, 2026 | 14.9 | 14.92 | 14.64 | 14.76 | −0.81% |
| Jul 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | +0.13% |
| Jul 10, 2026 | 15.1 | 15.1 | 14.72 | 14.86 | −1.95% |
| Jul 9, 2026 | 15.08 | 15.2 | 14.9 | 15.15 | +0.20% |
| Jul 8, 2026 | 15.16 | 15.39 | 15.1 | 15.12 | +0.13% |
| Jul 7, 2026 | 15.18 | 15.29 | 15.07 | 15.1 | −0.40% |
| Jul 6, 2026 | 14.91 | 15.24 | 14.71 | 15.16 | +2.09% |
| Jul 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | +0.27% |
| Jul 2, 2026 | 14.98 | 15.17 | 14.81 | 14.81 | −1.01% |
| Jul 1, 2026 | 14.88 | 15.24 | 14.86 | 14.96 | +1.08% |
| Jun 30, 2026 | 14.82 | 14.93 | 14.77 | 14.8 | 0.00% |
| Jun 29, 2026 | 14.58 | 14.89 | 14.49 | 14.8 | +2.00% |
| Jun 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | −0.28% |
| Jun 26, 2026 | 14.13 | 14.67 | 14.04 | 14.55 | +3.05% |
| Jun 25, 2026 | 13.98 | 14.17 | 13.87 | 14.12 | +0.79% |
| Jun 24, 2026 | 14.02 | 14.02 | 14.01 | 14.01 | +0.14% |
| Jun 23, 2026 | 13.81 | 14.02 | 13.76 | 13.99 | +0.94% |
| Jun 22, 2026 | 14.18 | 14.22 | 13.75 | 13.86 | −1.95% |