Skip to main content
Sahmino
فارسی
Back to prices
SUGAR

Sugar No.11

14.8USD0.00%
Jul 20, 2026, 4:32 PM

Price history

Today1W1M3MYTD1Y5YAll
High
16.09
Low
13.4
Period change
+1.37%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202614.8314.9114.7614.8
+2.71%
Jul 16, 202614.8114.8114.3914.41
−3.12%
Jul 15, 202614.9514.9714.7314.86
−0.40%
Jul 14, 202614.791514.6814.92
+1.08%
Jul 13, 202614.914.9214.6414.76
−0.81%
Jul 11, 202614.8814.8814.8814.88
+0.13%
Jul 10, 202615.115.114.7214.86
−1.95%
Jul 9, 202615.0815.214.915.15
+0.20%
Jul 8, 202615.1615.3915.115.12
+0.13%
Jul 7, 202615.1815.2915.0715.1
−0.40%
Jul 6, 202614.9115.2414.7115.16
+2.09%
Jul 4, 202614.8514.8514.8514.85
+0.27%
Jul 2, 202614.9815.1714.8114.81
−1.01%
Jul 1, 202614.8815.2414.8614.96
+1.08%
Jun 30, 202614.8214.9314.7714.8
0.00%
Jun 29, 202614.5814.8914.4914.8
+2.00%
Jun 27, 202614.5114.5114.5114.51
−0.28%
Jun 26, 202614.1314.6714.0414.55
+3.05%
Jun 25, 202613.9814.1713.8714.12
+0.79%
Jun 24, 202614.0214.0214.0114.01
+0.14%
Jun 23, 202613.8114.0213.7613.99
+0.94%
Jun 22, 202614.1814.2213.7513.86
−1.95%
Jun 20, 202614.1314.1314.1314.13
−0.07%
Jun 18, 202614.4114.4914.1114.14
−1.63%
Jun 17, 202614.314.4914.2214.37
+0.56%
Jun 16, 202614.114.3414.0614.29
+0.92%
Jun 15, 202613.6914.413.6214.16
+3.36%
Jun 13, 202613.713.713.713.7
−0.07%
Jun 12, 202613.7713.9713.6913.71
−0.73%
Jun 11, 202613.914.0113.7913.81
−0.72%