TEDPIX
Tehran Stock Exchange Index
4,887,552pts+1.54%
Jul 21, 2026, 12:39 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,811,154 | 4,813,503 | 4,810,779 | 4,813,503 | +1.22% |
| Jul 19, 2026 | 4,731,894 | 4,755,500 | 4,731,894 | 4,755,500 | −0.46% |
| Jul 18, 2026 | 4,786,541 | 4,786,541 | 4,772,708 | 4,777,285 | −2.44% |
| Jul 15, 2026 | 4,932,765 | 4,934,587 | 4,893,830 | 4,893,835 | −0.63% |
| Jul 14, 2026 | 4,901,744 | 4,924,684 | 4,890,747 | 4,924,684 | −0.85% |
| Jul 13, 2026 | 4,940,776 | 4,966,764 | 4,940,776 | 4,966,761 | −1.79% |
| Jul 12, 2026 | 5,056,353 | 5,057,296 | 5,055,121 | 5,055,648 | −2.51% |
| Jul 11, 2026 | 5,188,819 | 5,189,786 | 5,177,030 | 5,182,614 | −2.01% |
| Jul 8, 2026 | 5,317,993 | 5,331,617 | 5,286,784 | 5,286,856 | −0.47% |
| Jul 7, 2026 | 5,284,473 | 5,311,528 | 5,284,473 | 5,311,524 | +2.40% |
| Jul 1, 2026 | 5,137,565 | 5,187,267 | 5,127,545 | 5,187,265 | +1.16% |
| Jun 30, 2026 | 5,136,423 | 5,162,728 | 5,127,538 | 5,127,635 | +1.35% |
| Jun 29, 2026 | 5,015,789 | 5,061,802 | 5,015,789 | 5,059,229 | −0.32% |
| Jun 28, 2026 | 5,079,365 | 5,079,365 | 5,074,794 | 5,075,581 | −1.99% |
| Jun 27, 2026 | 5,192,125 | 5,192,125 | 5,176,356 | 5,176,357 | +0.30% |
| Jun 23, 2026 | 5,177,214 | 5,186,838 | 5,160,822 | 5,160,904 | +1.74% |
| Jun 22, 2026 | 5,075,291 | 5,075,291 | 5,060,371 | 5,072,677 | −1.05% |