TEDPIX

Tehran Stock Exchange Index

4,887,552pts+1.54%

Jul 21, 2026, 12:39 PM

Price history

High: 4,887,749
Low: 4,873,381
Period change: +0.29%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 12:39 PM	4,887,749	4,873,381	4,887,552	+1.54%
Jul 21, 2026, 12:29 PM	4,887,749	4,873,381	4,887,627	+1.54%
Jul 21, 2026, 12:24 PM	4,887,749	4,873,381	4,887,672	+1.54%
Jul 21, 2026, 12:18 PM	4,887,749	4,873,381	4,887,706	+1.54%
Jul 21, 2026, 12:14 PM	4,887,749	4,873,381	4,887,749	+1.54%
Jul 21, 2026, 12:08 PM	4,887,706	4,873,381	4,887,706	+1.54%
Jul 21, 2026, 11:44 AM	4,887,626	4,873,381	4,887,626	+1.54%
Jul 21, 2026, 11:38 AM	4,887,433	4,873,381	4,887,364	+1.53%
Jul 21, 2026, 11:34 AM	4,887,433	4,873,381	4,887,300	+1.53%
Jul 21, 2026, 11:28 AM	4,887,433	4,873,381	4,887,285	+1.53%
Jul 21, 2026, 11:24 AM	4,887,433	4,873,381	4,887,321	+1.53%
Jul 21, 2026, 11:18 AM	4,887,433	4,873,381	4,887,433	+1.54%
Jul 21, 2026, 11:14 AM	4,887,391	4,873,381	4,887,391	+1.54%
Jul 21, 2026, 11:09 AM	4,887,274	4,873,381	4,887,274	+1.53%
Jul 21, 2026, 10:58 AM	4,887,173	4,873,381	4,887,096	+1.53%
Jul 21, 2026, 10:54 AM	4,887,173	4,873,381	4,887,118	+1.53%
Jul 21, 2026, 10:48 AM	4,887,173	4,873,381	4,887,173	+1.53%
Jul 21, 2026, 10:44 AM	4,887,171	4,873,381	4,887,167	+1.53%
Jul 21, 2026, 10:38 AM	4,887,171	4,873,381	4,887,164	+1.53%
Jul 21, 2026, 10:34 AM	4,887,171	4,873,381	4,887,130	+1.53%
Jul 21, 2026, 10:28 AM	4,887,171	4,873,381	4,887,171	+1.53%
Jul 21, 2026, 10:24 AM	4,887,144	4,873,381	4,887,144	+1.53%
Jul 21, 2026, 10:18 AM	4,883,762	4,873,381	4,883,762	+1.46%
Jul 21, 2026, 10:14 AM	4,883,496	4,873,381	4,883,433	+1.45%
Jul 21, 2026, 10:08 AM	4,883,496	4,873,381	4,883,375	+1.45%
Jul 21, 2026, 10:04 AM	4,883,496	4,873,381	4,883,496	+1.45%
Jul 21, 2026, 9:58 AM	4,883,340	4,873,381	4,883,340	+1.45%
Jul 21, 2026, 9:54 AM	4,883,197	4,873,381	4,883,197	+1.45%
Jul 21, 2026, 9:48 AM	4,883,078	4,873,381	4,883,078	+1.45%
Jul 21, 2026, 9:44 AM	4,882,838	4,873,381	4,882,838	+1.44%