Skip to main content
Sahmino
فارسی
Back to prices
TEPIXEW

TSE Equal-Weight Index

1,346,722pts+2.01%
Jul 21, 2026, 12:37 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,392,015
Low
951,722
Period change
+38.19%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,319,9181,320,2131,319,4351,320,213
+1.47%
Jul 19, 20261,289,1331,301,0691,289,1331,301,069
−0.09%
Jul 18, 20261,307,3011,307,3011,301,5181,302,253
−1.83%
Jul 15, 20261,329,3971,332,8111,326,1431,326,143
+0.20%
Jul 14, 20261,317,9661,323,5211,317,2361,323,516
−0.24%
Jul 13, 20261,315,3291,326,6821,315,3291,326,682
−0.88%
Jul 12, 20261,337,6751,338,3481,337,2611,338,331
−2.06%
Jul 11, 20261,368,8401,368,8441,364,2661,365,844
−1.35%
Jul 8, 20261,390,6481,392,0151,384,2501,384,250
−0.39%
Jul 7, 20261,384,6951,389,6771,384,6951,389,676
+2.08%
Jul 1, 20261,355,4161,361,3511,353,2741,361,340
+1.46%
Jun 30, 20261,340,5091,345,1431,340,5091,341,689
+1.70%
Jun 29, 20261,308,7711,319,3241,308,7711,319,316
+0.16%
Jun 28, 20261,322,2941,322,2941,317,2131,317,231
−1.54%
Jun 27, 20261,341,0711,341,2891,337,5331,337,535
0.00%
Jun 23, 20261,337,7221,343,6571,337,3781,337,479
+0.92%
Jun 22, 20261,327,0981,327,0981,322,7841,325,225
−1.27%
Jun 21, 20261,352,4151,352,4151,342,0181,342,018
−0.82%
Jun 20, 20261,369,4041,369,4041,352,8821,353,008
+0.06%
Jun 17, 20261,349,5431,352,2621,343,2831,352,221
+0.02%
Jun 16, 20261,368,0801,368,0801,351,8961,351,896
+1.12%
Jun 15, 20261,330,6761,336,9641,330,6761,336,964
+2.86%
Jun 14, 20261,295,4631,299,7801,295,4631,299,780
+2.65%
Jun 13, 20261,262,1631,267,5451,262,1631,266,190
+2.50%
Jun 10, 20261,236,0141,236,0141,231,6771,235,263
+1.43%
Jun 9, 20261,213,7141,217,8191,213,7141,217,818
+2.50%
Jun 8, 20261,186,4571,188,7311,186,4571,188,078
−1.32%
Jun 7, 20261,196,0801,203,7531,196,0801,203,753
+2.59%
Jun 6, 20261,169,2701,173,3751,166,4061,173,375
+0.95%
Jun 3, 20261,167,0431,167,0431,160,6841,162,299
+0.12%