TEPIXEW
TSE Equal-Weight Index
1,346,722pts+2.01%
Jul 21, 2026, 12:37 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 12:37 PM | 1,346,722 | 1,339,385 | 1,346,722 | +2.01% | |
| Jul 21, 2026, 12:31 PM | 1,346,706 | 1,339,385 | 1,346,706 | +2.01% | |
| Jul 21, 2026, 12:25 PM | 1,346,703 | 1,339,385 | 1,346,703 | +2.01% | |
| Jul 21, 2026, 12:19 PM | 1,346,698 | 1,339,385 | 1,346,698 | +2.01% | |
| Jul 21, 2026, 12:10 PM | 1,346,665 | 1,339,385 | 1,346,665 | +2.00% | |
| Jul 21, 2026, 12:01 PM | 1,346,654 | 1,339,385 | 1,346,649 | +2.00% | |
| Jul 21, 2026, 11:46 AM | 1,346,637 | 1,339,385 | 1,346,637 | +2.00% | |
| Jul 21, 2026, 11:40 AM | 1,346,346 | 1,339,385 | 1,346,345 | +1.98% | |
| Jul 21, 2026, 11:31 AM | 1,346,346 | 1,339,385 | 1,346,346 | +1.98% | |
| Jul 21, 2026, 11:25 AM | 1,346,339 | 1,339,385 | 1,346,339 | +1.98% | |
| Jul 21, 2026, 11:19 AM | 1,346,337 | 1,339,385 | 1,346,337 | +1.98% | |
| Jul 21, 2026, 11:10 AM | 1,346,262 | 1,339,385 | 1,346,257 | +1.97% | |
| Jul 21, 2026, 11:04 AM | 1,346,262 | 1,339,385 | 1,346,262 | +1.97% | |
| Jul 21, 2026, 10:55 AM | 1,346,225 | 1,339,385 | 1,346,225 | +1.97% | |
| Jul 21, 2026, 10:49 AM | 1,346,193 | 1,339,385 | 1,346,193 | +1.97% | |
| Jul 21, 2026, 10:40 AM | 1,346,183 | 1,339,385 | 1,346,183 | +1.97% | |
| Jul 21, 2026, 10:37 AM | 1,346,052 | 1,339,385 | 1,346,052 | +1.96% | |
| Jul 21, 2026, 10:31 AM | 1,346,028 | 1,339,385 | 1,346,028 | +1.96% | |
| Jul 21, 2026, 10:25 AM | 1,345,975 | 1,339,385 | 1,345,975 | +1.95% | |
| Jul 21, 2026, 10:19 AM | 1,342,997 | 1,339,385 | 1,342,997 | +1.73% | |
| Jul 21, 2026, 10:10 AM | 1,342,548 | 1,339,385 | 1,342,548 | +1.69% | |
| Jul 21, 2026, 10:04 AM | 1,342,529 | 1,339,385 | 1,342,529 | +1.69% | |
| Jul 21, 2026, 9:55 AM | 1,342,388 | 1,339,385 | 1,342,383 | +1.68% | |
| Jul 21, 2026, 9:49 AM | 1,342,388 | 1,339,385 | 1,342,388 | +1.68% | |
| Jul 21, 2026, 9:40 AM | 1,342,264 | 1,339,385 | 1,342,264 | +1.67% | |
| Jul 21, 2026, 9:37 AM | 1,342,062 | 1,339,385 | 1,342,062 | +1.65% | |
| Jul 21, 2026, 9:31 AM | 1,341,892 | 1,339,385 | 1,341,892 | +1.64% | |
| Jul 21, 2026, 9:25 AM | 1,341,782 | 1,339,385 | 1,341,782 | +1.63% | |
| Jul 21, 2026, 9:19 AM | 1,341,478 | 1,339,385 | 1,341,478 | +1.61% | |
| Jul 21, 2026, 9:10 AM | 1,339,385 | 1,339,385 | 1,339,385 | +1.45% |