TIMF · Sahmino

TIMF

22,549Rial+2.84%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,994	22,549	21,881	21,927	+0.48%
Jul 18, 2026	21,994	21,995	21,881	21,901	−1.99%
Jul 18, 2026	21,994	21,995	21,881	21,898	−2.50%
Jul 18, 2026	21,994	21,995	21,881	21,900	−1.99%
Jul 18, 2026	21,994	21,995	21,881	21,894	−2.50%
Jul 18, 2026	21,994	21,995	21,994	21,994	−1.99%
Jul 18, 2026	21,994	21,994	21,994	21,994	−2.00%
Jul 15, 2026	22,362	23,039	22,247	22,442	+1.23%
Jul 15, 2026	22,362	23,039	22,247	22,441	+1.49%
Jul 15, 2026	22,362	23,039	22,247	22,399	−1.50%
Jul 15, 2026	22,362	23,039	22,247	22,400	−1.49%
Jul 15, 2026	22,362	23,039	22,247	22,404	+1.49%
Jul 15, 2026	22,362	23,039	22,247	22,396	−2.00%
Jul 15, 2026	22,362	23,039	22,360	22,433	−1.49%
Jul 15, 2026	22,362	23,039	22,360	22,434	+1.49%
Jul 15, 2026	22,362	22,999	22,361	22,366	+1.32%
Jul 15, 2026	22,362	22,362	22,362	22,362	−1.49%
Jul 14, 2026	22,700	22,700	22,700	22,700	−0.33%
Jul 13, 2026	22,025	23,041	22,025	22,774	+0.87%
Jul 13, 2026	22,025	23,041	22,025	22,742	+0.89%
Jul 13, 2026	22,025	23,041	22,025	22,216	+1.49%
Jul 13, 2026	22,025	22,929	22,025	22,173	+1.00%
Jul 13, 2026	22,025	22,899	22,025	22,131	+0.87%
Jul 13, 2026	22,025	22,701	22,025	22,066	0.00%
Jul 13, 2026	22,025	22,025	22,025	22,025	−2.98%
Jul 12, 2026	22,909	23,382	22,686	22,702	−0.01%
Jul 12, 2026	22,909	22,909	22,686	22,693	−2.07%
Jul 12, 2026	22,909	22,909	22,687	22,704	−2.98%
Jul 12, 2026	22,909	22,909	22,909	22,909	−2.03%
Jul 11, 2026	23,382	24,086	23,380	23,384	+1.54%