Watch Live فارسی

TIMF

TIMF

22,549Rial+2.84%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 23,039
Low: 21,881
Period change: −1.95%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,994	22,549	21,881	21,927	+0.48%
Jul 18, 2026	21,994	21,995	21,881	21,901	−1.99%
Jul 18, 2026	21,994	21,995	21,881	21,898	−2.50%
Jul 18, 2026	21,994	21,995	21,881	21,900	−1.99%
Jul 18, 2026	21,994	21,995	21,881	21,894	−2.50%
Jul 18, 2026	21,994	21,995	21,994	21,994	−1.99%
Jul 18, 2026	21,994	21,994	21,994	21,994	−2.00%
Jul 15, 2026	22,362	23,039	22,247	22,442	+1.23%
Jul 15, 2026	22,362	23,039	22,247	22,441	+1.49%
Jul 15, 2026	22,362	23,039	22,247	22,399	−1.50%
Jul 15, 2026	22,362	23,039	22,247	22,400	−1.49%
Jul 15, 2026	22,362	23,039	22,247	22,404	+1.49%
Jul 15, 2026	22,362	23,039	22,247	22,396	−2.00%
Jul 15, 2026	22,362	23,039	22,360	22,433	−1.49%
Jul 15, 2026	22,362	23,039	22,360	22,434	+1.49%
Jul 15, 2026	22,362	22,999	22,361	22,366	+1.32%
Jul 15, 2026	22,362	22,362	22,362	22,362	−1.49%