TND

Tunisian Dinar

667,500Rial+1.14%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	671,000	671,000	659,300	660,000	−2.98%
Jul 19, 2026	686,700	686,700	677,500	679,700	−0.77%
Jul 18, 2026	673,800	685,000	673,600	684,900	+3.10%
Jul 16, 2026	666,800	666,900	660,500	664,300	+0.58%
Jul 15, 2026	645,400	663,200	645,300	660,500	+2.39%
Jul 14, 2026	633,700	647,000	633,700	645,100	+1.57%
Jul 13, 2026	631,200	635,100	629,700	635,100	+3.67%
Jul 12, 2026	605,500	613,300	605,400	612,600	+0.77%
Jul 11, 2026	622,500	622,500	607,100	607,900	−5.00%
Jul 9, 2026	633,700	642,500	633,600	638,300	+0.82%
Jul 8, 2026	616,800	636,700	616,700	633,100	+4.37%
Jul 7, 2026	618,100	621,800	605,800	606,600	−1.71%
Jul 6, 2026	617,600	619,200	615,100	617,000	−0.08%
Jul 5, 2026	614,000	618,300	614,000	617,500	+0.78%
Jul 4, 2026	619,600	619,700	611,200	612,700	−0.55%
Jul 2, 2026	601,200	617,500	601,200	616,100	+3.15%
Jul 1, 2026	607,000	619,200	595,600	597,300	−1.24%
Jun 30, 2026	602,000	605,400	598,400	604,700	+0.80%
Jun 29, 2026	607,300	608,100	599,200	599,900	+0.99%
Jun 28, 2026	573,800	594,700	573,800	594,000	+3.57%
Jun 27, 2026	571,800	577,700	571,700	573,500	−1.88%
Jun 25, 2026	584,300	584,500	582,600	584,300	+0.29%
Jun 24, 2026	567,300	582,600	567,100	582,600	+2.90%
Jun 23, 2026	548,600	567,300	548,400	566,200	+1.94%
Jun 22, 2026	564,500	565,200	553,600	555,400	+0.25%
Jun 21, 2026	551,131	554,100	548,331	554,000	+0.19%
Jun 20, 2026	555,331	562,231	552,831	552,931	+1.00%
Jun 18, 2026	550,531	554,131	547,431	547,431	−2.48%
Jun 17, 2026	527,831	566,431	527,731	561,031	+2.94%
Jun 16, 2026	551,731	551,831	532,731	545,031	−4.26%