Skip to main content
Sahmino
فارسی
Back to prices
TND

Tunisian Dinar

667,500Rial+1.14%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
669,900
Low
660,400
Period change
+1.08%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM669,900660,400667,500
+1.14%
Jul 21, 2026, 7:39 PM669,900660,400667,400
+1.12%
Jul 21, 2026, 7:34 PM669,900660,400667,500
+1.14%
Jul 21, 2026, 7:29 PM669,900660,400667,400
+1.12%
Jul 21, 2026, 7:24 PM669,900660,400667,000
+1.06%
Jul 21, 2026, 7:09 PM669,900660,400667,100
+1.08%
Jul 21, 2026, 7:04 PM669,900660,400667,000
+1.06%
Jul 21, 2026, 6:54 PM669,900660,400667,800
+1.18%
Jul 21, 2026, 6:49 PM669,900660,400667,700
+1.17%
Jul 21, 2026, 6:34 PM669,900660,400667,800
+1.18%
Jul 21, 2026, 6:14 PM669,900660,400667,700
+1.17%
Jul 21, 2026, 6:09 PM669,900660,400668,200
+1.24%
Jul 21, 2026, 5:43 PM669,900660,400668,100
+1.23%
Jul 21, 2026, 5:39 PM669,900660,400668,200
+1.24%
Jul 21, 2026, 5:34 PM669,900660,400668,100
+1.23%
Jul 21, 2026, 5:24 PM669,900660,400668,800
+1.33%
Jul 21, 2026, 5:13 PM669,900660,400668,100
+1.23%
Jul 21, 2026, 5:09 PM669,900660,400668,200
+1.24%
Jul 21, 2026, 4:49 PM669,900660,400669,200
+1.39%
Jul 21, 2026, 4:44 PM669,900660,400669,100
+1.38%
Jul 21, 2026, 4:39 PM669,900660,400669,200
+1.39%
Jul 21, 2026, 4:34 PM669,900660,400669,900
+1.50%
Jul 21, 2026, 4:29 PM669,900660,400669,800
+1.48%
Jul 21, 2026, 4:23 PM669,900660,400669,900
+1.50%
Jul 21, 2026, 4:14 PM668,900660,400668,800
+1.33%
Jul 21, 2026, 4:09 PM668,900660,400668,900
+1.35%
Jul 21, 2026, 3:59 PM667,800660,400667,500
+1.14%
Jul 21, 2026, 3:54 PM667,800660,400667,400
+1.12%
Jul 21, 2026, 3:49 PM667,800660,400667,500
+1.14%
Jul 21, 2026, 3:39 PM667,800660,400667,100
+1.08%