TONP
TONP
4,200Rial−2.55%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,200 | 4,200 | 4,200 | 4,320 | −2.78% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,320 | −2.98% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,320 | −1.38% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,330 | +0.46% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,320 | +1.83% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,310 | +0.92% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,300 | +1.83% |
| Jul 15, 2026 | 4,230 | 4,400 | 4,230 | 4,290 | +0.92% |
| Jul 15, 2026 | 4,230 | 4,360 | 4,230 | 4,260 | 0.00% |
| Jul 15, 2026 | 4,230 | 4,230 | 4,230 | 4,230 | −2.98% |