TONP
TONP
4,200Rial−2.55%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,200 | 4,200 | 4,200 | 4,320 | −2.78% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,320 | −2.98% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,320 | −1.38% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,330 | +0.46% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,320 | +1.83% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,310 | +0.92% |
| Jul 15, 2026 | 4,230 | 4,440 | 4,230 | 4,300 | +1.83% |
| Jul 15, 2026 | 4,230 | 4,400 | 4,230 | 4,290 | +0.92% |
| Jul 15, 2026 | 4,230 | 4,360 | 4,230 | 4,260 | 0.00% |
| Jul 15, 2026 | 4,230 | 4,230 | 4,230 | 4,230 | −2.98% |
| Jul 14, 2026 | 4,360 | 4,360 | 4,360 | 4,360 | −2.90% |
| Jul 13, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | −2.81% |
| Jul 13, 2026 | 0 | 0 | 0 | 4,620 | 0.00% |
| Jul 12, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | −2.81% |
| Jul 11, 2026 | 4,640 | 4,640 | 4,620 | 4,630 | −2.94% |
| Jul 8, 2026 | 4,800 | 4,800 | 4,760 | 4,780 | −2.86% |
| Jul 7, 2026 | 4,790 | 5,010 | 4,790 | 4,900 | 0.00% |
| Jul 7, 2026 | 4,790 | 5,010 | 4,790 | 4,890 | −0.20% |
| Jul 7, 2026 | 4,790 | 5,010 | 4,790 | 4,890 | +1.83% |
| Jul 7, 2026 | 4,790 | 4,920 | 4,790 | 4,870 | −0.20% |
| Jul 7, 2026 | 4,790 | 4,920 | 4,790 | 4,870 | −2.44% |
| Jul 7, 2026 | 4,790 | 4,920 | 4,790 | 4,870 | 0.00% |
| Jul 7, 2026 | 4,790 | 4,890 | 4,790 | 4,850 | −0.61% |
| Jul 7, 2026 | 4,790 | 4,820 | 4,790 | 4,800 | −2.03% |
| Jul 4, 2026 | 4,920 | 5,000 | 4,920 | 4,920 | −1.58% |
| Oct 15, 2017 | 0 | 0 | 0 | 1,000 | 0.00% |
| Oct 14, 2017 | 0 | 0 | 0 | 1,000 | 0.00% |
| Oct 11, 2017 | 0 | 0 | 0 | 1,000 | 0.00% |
| Oct 10, 2017 | 0 | 0 | 0 | 1,000 | 0.00% |
| Oct 9, 2017 | 0 | 0 | 0 | 1,000 | 0.00% |