TRY

Turkish Lira

40,400Rial+1.25%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	41,750	41,750	41,000	41,100	−1.34%
Jul 18, 2026	41,050	41,650	40,950	41,650	+2.97%
Jul 16, 2026	40,550	40,550	40,150	40,450	+0.25%
Jul 15, 2026	39,600	40,450	39,600	40,350	+1.64%
Jul 14, 2026	39,600	39,800	39,600	39,700	+1.53%
Jul 13, 2026	38,900	39,100	38,800	39,100	+1.30%
Jul 12, 2026	38,100	38,600	38,100	38,600	+0.78%
Jul 11, 2026	38,200	38,400	37,800	38,300	−1.04%
Jul 9, 2026	38,700	38,900	38,600	38,700	+0.78%
Jul 8, 2026	37,500	38,600	37,500	38,400	+1.59%
Jul 7, 2026	37,400	37,800	37,300	37,800	+0.53%
Jul 6, 2026	37,600	37,700	37,500	37,600	+0.53%
Jul 5, 2026	37,200	37,500	37,200	37,400	−0.27%
Jul 2, 2026	37,400	37,700	37,400	37,500	+0.54%
Jul 1, 2026	37,000	37,800	37,000	37,300	+1.08%
Jun 30, 2026	36,800	37,000	36,500	36,900	+0.82%
Jun 29, 2026	37,100	37,200	36,500	36,600	−1.09%
Jun 28, 2026	36,100	37,000	36,100	37,000	+3.64%
Jun 27, 2026	35,600	36,000	35,600	35,700	+2.88%
Jun 23, 2026	34,500	34,800	34,500	34,700	+2.06%
Jun 22, 2026	34,500	34,500	33,900	34,000	−0.88%
Jun 21, 2026	34,500	34,500	34,200	34,300	−0.87%
Jun 20, 2026	34,700	35,200	34,600	34,600	+2.98%
Jun 18, 2026	33,600	33,900	33,600	33,600	−2.38%
Jun 17, 2026	33,200	34,800	33,200	34,400	+2.69%
Jun 16, 2026	34,700	34,700	33,500	33,500	−4.18%
Jun 15, 2026	36,900	36,900	34,900	34,900	−5.16%
Jun 14, 2026	36,700	36,700	36,500	36,700	−1.36%
Jun 13, 2026	37,300	39,000	37,100	37,200	−5.11%
Jun 11, 2026	38,800	39,200	38,800	39,100	+1.03%