TRY
Turkish Lira
40,400Rial+1.25%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 40,500 | 40,000 | 40,400 | +1.25% | |
| Jul 21, 2026, 7:02 PM | 40,500 | 40,000 | 40,300 | +1.00% | |
| Jul 21, 2026, 5:08 PM | 40,500 | 40,000 | 40,400 | +1.25% | |
| Jul 21, 2026, 4:21 PM | 40,500 | 40,000 | 40,500 | +1.50% | |
| Jul 21, 2026, 4:14 PM | 40,500 | 40,000 | 40,400 | +1.25% | |
| Jul 21, 2026, 4:09 PM | 40,500 | 40,000 | 40,500 | +1.50% | |
| Jul 21, 2026, 3:48 PM | 40,400 | 40,000 | 40,400 | +1.25% | |
| Jul 21, 2026, 2:48 PM | 40,300 | 40,000 | 40,300 | +1.00% | |
| Jul 21, 2026, 2:42 PM | 40,300 | 40,000 | 40,200 | +0.75% | |
| Jul 21, 2026, 2:39 PM | 40,300 | 40,000 | 40,300 | +1.00% | |
| Jul 21, 2026, 1:26 PM | 40,300 | 40,000 | 40,200 | +0.75% | |
| Jul 21, 2026, 1:11 PM | 40,300 | 40,000 | 40,100 | +0.50% | |
| Jul 21, 2026, 12:28 PM | 40,300 | 40,000 | 40,000 | +0.25% | |
| Jul 21, 2026, 12:19 PM | 40,300 | 40,000 | 40,300 | +1.00% | |
| Jul 21, 2026, 11:46 AM | 40,300 | 40,200 | 40,200 | +0.75% | |
| Jul 21, 2026, 11:07 AM | 40,300 | 40,300 | 40,300 | +1.00% |