UNI
Uniswap
3.7USD+2.21%
Jul 21, 2026, 11:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 3.49 | 3.63 | 3.42 | 3.62 | +3.43% |
| Jul 19, 2026 | 3.54 | 3.57 | 3.47 | 3.5 | −0.86% |
| Jul 18, 2026 | 3.54 | 3.65 | 3.48 | 3.53 | 0.00% |
| Jul 17, 2026 | 3.64 | 3.69 | 3.45 | 3.53 | −2.83% |
| Jul 16, 2026 | 3.62 | 3.74 | 3.61 | 3.63 | +0.55% |
| Jul 15, 2026 | 3.69 | 3.7 | 3.58 | 3.61 | −2.49% |
| Jul 14, 2026 | 3.51 | 3.75 | 3.48 | 3.7 | +5.71% |
| Jul 13, 2026 | 3.69 | 3.72 | 3.46 | 3.5 | −5.14% |
| Jul 12, 2026 | 3.79 | 3.83 | 3.59 | 3.68 | −2.72% |
| Jul 11, 2026 | 3.52 | 3.79 | 3.47 | 3.78 | +7.08% |
| Jul 10, 2026 | 3.39 | 3.69 | 3.38 | 3.53 | +5.06% |
| Jul 9, 2026 | 3.29 | 3.42 | 3.23 | 3.36 | +1.82% |
| Jul 8, 2026 | 3.24 | 3.37 | 3.15 | 3.3 | +1.54% |
| Jul 7, 2026 | 3.2 | 3.3 | 3.11 | 3.25 | +1.88% |
| Jul 6, 2026 | 3.15 | 3.22 | 3.08 | 3.19 | +0.95% |
| Jul 5, 2026 | 3.23 | 3.25 | 3.1 | 3.16 | −2.53% |
| Jul 4, 2026 | 3.26 | 3.27 | 3.17 | 3.24 | −0.31% |
| Jul 3, 2026 | 3.22 | 3.3 | 3.15 | 3.25 | +0.62% |
| Jul 2, 2026 | 2.8 | 3.28 | 2.78 | 3.23 | +15.77% |
| Jul 1, 2026 | 2.79 | 2.85 | 2.73 | 2.79 | +0.36% |
| Jun 30, 2026 | 2.97 | 2.97 | 2.75 | 2.78 | −7.19% |
| Jun 29, 2026 | 2.89 | 3.01 | 2.88 | 2.98 | +2.76% |
| Jun 28, 2026 | 2.94 | 2.97 | 2.88 | 2.9 | −1.72% |
| Jun 27, 2026 | 2.97 | 3.04 | 2.91 | 2.95 | −1.02% |
| Jun 26, 2026 | 2.86 | 3.02 | 2.78 | 2.98 | +4.56% |
| Jun 25, 2026 | 2.88 | 3.02 | 2.77 | 2.85 | −0.70% |
| Jun 24, 2026 | 2.91 | 2.94 | 2.74 | 2.87 | −1.05% |
| Jun 23, 2026 | 3 | 3.01 | 2.82 | 2.9 | −3.79% |
| Jun 22, 2026 | 3.03 | 3.11 | 2.97 | 3.01 | −1.00% |
| Jun 21, 2026 | 3 | 3.12 | 2.96 | 3.04 | +1.00% |