UNI
Uniswap
3.7USD+2.21%
Jul 21, 2026, 11:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:12 PM | 3.73 | 3.6 | 3.7 | +2.21% | |
| Jul 21, 2026, 11:07 PM | 3.73 | 3.6 | 3.71 | +2.49% | |
| Jul 21, 2026, 10:59 PM | 3.73 | 3.6 | 3.7 | +2.21% | |
| Jul 21, 2026, 10:43 PM | 3.73 | 3.6 | 3.68 | +1.66% | |
| Jul 21, 2026, 10:09 PM | 3.73 | 3.6 | 3.69 | +1.93% | |
| Jul 21, 2026, 9:47 PM | 3.73 | 3.6 | 3.68 | +1.66% | |
| Jul 21, 2026, 9:44 PM | 3.73 | 3.6 | 3.67 | +1.38% | |
| Jul 21, 2026, 9:26 PM | 3.73 | 3.6 | 3.65 | +0.83% | |
| Jul 21, 2026, 9:24 PM | 3.73 | 3.6 | 3.66 | +1.10% | |
| Jul 21, 2026, 9:04 PM | 3.73 | 3.6 | 3.67 | +1.38% | |
| Jul 21, 2026, 8:55 PM | 3.73 | 3.6 | 3.68 | +1.66% | |
| Jul 21, 2026, 8:47 PM | 3.73 | 3.6 | 3.69 | +1.93% | |
| Jul 21, 2026, 8:29 PM | 3.73 | 3.6 | 3.7 | +2.21% | |
| Jul 21, 2026, 8:14 PM | 3.73 | 3.6 | 3.69 | +1.93% | |
| Jul 21, 2026, 8:09 PM | 3.73 | 3.6 | 3.68 | +1.66% | |
| Jul 21, 2026, 7:32 PM | 3.73 | 3.6 | 3.67 | +1.38% | |
| Jul 21, 2026, 7:22 PM | 3.73 | 3.6 | 3.66 | +1.10% | |
| Jul 21, 2026, 7:10 PM | 3.73 | 3.6 | 3.65 | +0.83% | |
| Jul 21, 2026, 7:07 PM | 3.73 | 3.6 | 3.64 | +0.55% | |
| Jul 21, 2026, 6:56 PM | 3.73 | 3.6 | 3.65 | +0.83% | |
| Jul 21, 2026, 6:43 PM | 3.73 | 3.6 | 3.66 | +1.10% | |
| Jul 21, 2026, 6:26 PM | 3.73 | 3.6 | 3.65 | +0.83% | |
| Jul 21, 2026, 6:23 PM | 3.73 | 3.6 | 3.66 | +1.10% | |
| Jul 21, 2026, 6:14 PM | 3.73 | 3.6 | 3.65 | +0.83% | |
| Jul 21, 2026, 6:02 PM | 3.73 | 3.6 | 3.66 | +1.10% | |
| Jul 21, 2026, 5:59 PM | 3.73 | 3.6 | 3.65 | +0.83% | |
| Jul 21, 2026, 5:54 PM | 3.73 | 3.6 | 3.66 | +1.10% | |
| Jul 21, 2026, 5:48 PM | 3.73 | 3.6 | 3.67 | +1.38% | |
| Jul 21, 2026, 5:43 PM | 3.73 | 3.6 | 3.68 | +1.66% | |
| Jul 21, 2026, 5:29 PM | 3.73 | 3.6 | 3.7 | +2.21% |