URANIUM
Uranium
85.55USD−0.18%
Jul 21, 2026, 6:45 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | +0.53% |
| Jul 16, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | +0.12% |
| Jul 15, 2026 | 85.15 | 85.6 | 85.15 | 85.15 | −0.53% |
| Jul 14, 2026 | 85.6 | 85.6 | 85.6 | 85.6 | −0.18% |
| Jul 11, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | +0.23% |
| Jul 9, 2026 | 85.55 | 85.7 | 85.55 | 85.55 | −0.18% |
| Jul 8, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | +0.23% |
| Jul 7, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | −0.23% |
| Jul 3, 2026 | 85.7 | 86.05 | 85.7 | 85.7 | −0.41% |
| Jul 2, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | +0.64% |
| Jul 1, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | +0.29% |
| Jun 27, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | −0.59% |
| Jun 23, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | −0.41% |