URANIUM
Uranium
85.55USD−0.18%
Jul 21, 2026, 6:45 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | +0.53% |
| Jul 16, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | +0.12% |
| Jul 15, 2026 | 85.15 | 85.6 | 85.15 | 85.15 | −0.53% |
| Jul 14, 2026 | 85.6 | 85.6 | 85.6 | 85.6 | −0.18% |
| Jul 11, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | +0.23% |
| Jul 9, 2026 | 85.55 | 85.7 | 85.55 | 85.55 | −0.18% |
| Jul 8, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | +0.23% |
| Jul 7, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | −0.23% |
| Jul 3, 2026 | 85.7 | 86.05 | 85.7 | 85.7 | −0.41% |
| Jul 2, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | +0.64% |
| Jul 1, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | +0.29% |
| Jun 27, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | −0.59% |
| Jun 23, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | −0.41% |
| Jun 20, 2026 | 86.1 | 86.1 | 86.1 | 86.1 | +0.88% |
| Jun 13, 2026 | 85.35 | 85.7 | 85.35 | 85.35 | −0.41% |
| Jun 6, 2026 | 85.7 | 85.7 | 85.05 | 85.7 | +0.76% |
| May 30, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | −0.29% |
| May 28, 2026 | 85.3 | 85.3 | 85.3 | 85.3 | +1.25% |
| May 27, 2026 | 84.95 | 84.95 | 84.25 | 84.25 | −0.89% |
| May 26, 2026 | 85 | 85 | 84.7 | 85 | +0.35% |
| May 22, 2026 | 84.7 | 84.7 | 84.7 | 84.7 | +0.24% |
| May 21, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | −0.53% |
| May 20, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | −0.35% |
| May 19, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | −0.82% |
| May 15, 2026 | 86.15 | 86.15 | 85.95 | 85.95 | −0.12% |
| May 14, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | −0.29% |
| May 13, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | +0.17% |
| May 12, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | −0.06% |
| May 9, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | −0.06% |
| May 7, 2026 | 86.25 | 86.25 | 79.7 | 86.25 | +8.22% |