Skip to main content
Sahmino
فارسی
Back to prices
USD_DT

Agreed-Market US Dollar

1,903,000Rial+1.39%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,950,200
Low
1,574,800
Period change
+22.15%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20261,950,0001,950,2001,923,8001,930,000
−0.78%
Jul 18, 20261,912,9501,945,2001,912,8001,945,000
+3.13%
Jul 16, 20261,891,9501,892,2001,873,8001,886,000
+0.21%
Jul 15, 20261,835,2001,888,2001,834,8001,882,000
+2.24%
Jul 14, 20261,813,1501,846,2001,812,8001,840,850
+1.71%
Jul 13, 20261,802,0001,810,2001,795,8001,809,950
+0.78%
Jul 12, 20261,775,0001,798,2001,774,8001,796,000
+0.79%
Jul 11, 20261,825,1001,825,2001,779,8001,782,000
−1.91%
Jul 9, 20261,801,0001,826,2001,800,8001,815,950
+0.77%
Jul 8, 20261,760,0501,812,2001,759,8001,802,100
+1.98%
Jul 7, 20261,757,2001,770,2001,749,8001,767,100
+0.57%
Jul 6, 20261,756,1501,760,2801,751,8001,757,000
+0.06%
Jul 5, 20261,746,1001,758,2001,745,8001,756,000
+0.11%
Jul 2, 20261,749,8501,760,2001,747,8001,754,100
+0.64%
Jul 1, 20261,730,0001,765,2001,729,8001,743,000
+1.04%
Jun 30, 20261,716,8501,727,2001,706,8001,725,000
+0.94%
Jun 29, 20261,734,0001,736,2001,706,8001,709,000
−1.05%
Jun 28, 20261,667,9501,729,2001,667,8001,726,900
+3.54%
Jun 27, 20261,662,9501,680,2001,662,8001,667,900
+3.28%
Jun 23, 20261,580,0501,620,2001,579,8001,615,000
+2.22%
Jun 22, 20261,602,8501,605,2001,574,8001,580,000
−1.01%