Skip to main content
Sahmino
فارسی
Back to prices
USD_DT

Agreed-Market US Dollar

1,903,000Rial+1.39%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,910,200
Low
1,877,800
Period change
+1.33%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM1,910,2001,877,8001,903,000
+1.39%
Jul 21, 2026, 7:59 PM1,910,2001,877,8001,902,800
+1.37%
Jul 21, 2026, 7:54 PM1,910,2001,877,8001,903,200
+1.40%
Jul 21, 2026, 7:44 PM1,910,2001,877,8001,903,000
+1.39%
Jul 21, 2026, 7:38 PM1,910,2001,877,8001,903,200
+1.40%
Jul 21, 2026, 7:29 PM1,910,2001,877,8001,903,000
+1.39%
Jul 21, 2026, 7:24 PM1,910,2001,877,8001,902,000
+1.33%
Jul 21, 2026, 7:19 PM1,910,2001,877,8001,901,850
+1.32%
Jul 21, 2026, 7:14 PM1,910,2001,877,8001,902,000
+1.33%
Jul 21, 2026, 7:09 PM1,910,2001,877,8001,901,850
+1.32%
Jul 21, 2026, 7:04 PM1,910,2001,877,8001,901,950
+1.33%
Jul 21, 2026, 6:54 PM1,910,2001,877,8001,904,000
+1.44%
Jul 21, 2026, 6:49 PM1,910,2001,877,8001,904,150
+1.45%
Jul 21, 2026, 6:34 PM1,910,2001,877,8001,904,000
+1.44%
Jul 21, 2026, 6:29 PM1,910,2001,877,8001,903,900
+1.43%
Jul 21, 2026, 6:24 PM1,910,2001,877,8001,904,150
+1.45%
Jul 21, 2026, 6:19 PM1,910,2001,877,8001,904,100
+1.44%
Jul 21, 2026, 6:14 PM1,910,2001,877,8001,903,900
+1.43%
Jul 21, 2026, 6:09 PM1,910,2001,877,8001,904,900
+1.49%
Jul 21, 2026, 6:04 PM1,910,2001,877,8001,905,100
+1.50%
Jul 21, 2026, 5:54 PM1,910,2001,877,8001,905,000
+1.49%
Jul 21, 2026, 5:46 PM1,910,2001,877,8001,905,100
+1.50%
Jul 21, 2026, 5:34 PM1,910,2001,877,8001,905,000
+1.49%
Jul 21, 2026, 5:29 PM1,910,2001,877,8001,907,050
+1.60%
Jul 21, 2026, 5:24 PM1,910,2001,877,8001,907,000
+1.60%
Jul 21, 2026, 5:14 PM1,910,2001,877,8001,905,000
+1.49%
Jul 21, 2026, 5:09 PM1,910,2001,877,8001,904,800
+1.48%
Jul 21, 2026, 5:04 PM1,910,2001,877,8001,908,000
+1.65%
Jul 21, 2026, 4:59 PM1,910,2001,877,8001,907,800
+1.64%
Jul 21, 2026, 4:54 PM1,910,2001,877,8001,908,050
+1.65%