USDTRY
USD/TRY
47.058rate+0.05%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 47.038 | 47.164 | 47.036 | 47.058 | +0.05% |
| Jul 15, 2026 | 47.037 | 47.168 | 47.029 | 47.036 | +0.01% |
| Jul 14, 2026 | 47.004 | 47.287 | 47.004 | 47.033 | +0.06% |
| Jul 13, 2026 | 47.175 | 47.238 | 46.985 | 47.006 | −0.19% |
| Jul 11, 2026 | 47.017 | 47.097 | 47.008 | 47.097 | +0.22% |
| Jul 10, 2026 | 46.875 | 47.14 | 46.875 | 46.993 | +0.25% |
| Jul 9, 2026 | 46.857 | 47.117 | 46.856 | 46.874 | +0.04% |
| Jul 8, 2026 | 46.837 | 46.992 | 46.835 | 46.857 | +0.04% |
| Jul 7, 2026 | 46.811 | 46.974 | 46.811 | 46.837 | +0.06% |
| Jul 6, 2026 | 46.819 | 46.962 | 46.801 | 46.81 | −0.11% |
| Jul 4, 2026 | 46.838 | 46.867 | 46.811 | 46.863 | +0.06% |
| Jul 3, 2026 | 46.699 | 47 | 46.697 | 46.836 | +0.30% |
| Jul 2, 2026 | 46.669 | 46.841 | 46.669 | 46.696 | +0.06% |
| Jul 1, 2026 | 46.65 | 46.71 | 46.65 | 46.67 | +0.04% |
| Jun 30, 2026 | 46.645 | 46.737 | 46.635 | 46.65 | +0.01% |
| Jun 29, 2026 | 46.648 | 46.689 | 46.507 | 46.644 | −0.05% |
| Jun 27, 2026 | 46.637 | 46.668 | 46.632 | 46.668 | +0.06% |
| Jun 26, 2026 | 46.515 | 46.834 | 46.515 | 46.639 | +0.26% |
| Jun 25, 2026 | 46.499 | 46.767 | 46.499 | 46.516 | +0.02% |
| Jun 24, 2026 | 46.497 | 46.508 | 46.493 | 46.506 | +0.06% |
| Jun 23, 2026 | 46.462 | 46.626 | 46.462 | 46.481 | +0.04% |
| Jun 22, 2026 | 46.444 | 46.597 | 46.444 | 46.463 | −0.05% |