Skip to main content
Sahmino
فارسی
Back to prices
USDTRY

USD/TRY

47.058rate+0.05%
Jul 16, 2026, 4:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
289,141
Low
0.0023
Period change
+2,045,900.00%

Recent records

DateOpenHighLowCloseChange
Jul 16, 202647.03847.16447.03647.058
+0.05%
Jul 15, 202647.03747.16847.02947.036
+0.01%
Jul 14, 202647.00447.28747.00447.033
+0.06%
Jul 13, 202647.17547.23846.98547.006
−0.19%
Jul 11, 202647.01747.09747.00847.097
+0.22%
Jul 10, 202646.87547.1446.87546.993
+0.25%
Jul 9, 202646.85747.11746.85646.874
+0.04%
Jul 8, 202646.83746.99246.83546.857
+0.04%
Jul 7, 202646.81146.97446.81146.837
+0.06%
Jul 6, 202646.81946.96246.80146.81
−0.11%
Jul 4, 202646.83846.86746.81146.863
+0.06%
Jul 3, 202646.6994746.69746.836
+0.30%
Jul 2, 202646.66946.84146.66946.696
+0.06%
Jul 1, 202646.6546.7146.6546.67
+0.04%
Jun 30, 202646.64546.73746.63546.65
+0.01%
Jun 29, 202646.64846.68946.50746.644
−0.05%
Jun 27, 202646.63746.66846.63246.668
+0.06%
Jun 26, 202646.51546.83446.51546.639
+0.26%
Jun 25, 202646.49946.76746.49946.516
+0.02%
Jun 24, 202646.49746.50846.49346.506
+0.06%
Jun 23, 202646.46246.62646.46246.481
+0.04%
Jun 22, 202646.44446.59746.44446.463
−0.05%
Jun 20, 202646.46446.49946.46446.486
+0.09%
Jun 19, 202646.45646.62246.35546.446
−0.03%
Jun 18, 202646.32346.5446.32146.458
+0.30%
Jun 17, 202646.29746.46546.29746.321
+0.05%
Jun 16, 202646.28446.44146.27246.3
+0.03%
Jun 15, 202646.28446.28646.2846.285
−0.01%
Jun 13, 202646.27346.29146.27346.29
+0.04%
Jun 12, 202646.17446.42846.1546.274
+0.26%