Skip to main content
Sahmino
فارسی
Back to prices
VBAZ

VBAZ

37,334Rial−0.42%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
39,699
Low
37,334
Period change
−3.35%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202639,64239,64237,33437,561
−3.00%
Jul 18, 202639,64239,64237,33437,622
−2.98%
Jul 18, 202639,64239,64237,33437,659
−2.97%
Jul 18, 202639,64239,64237,33437,660
−0.49%
Jul 18, 202639,64239,64237,33437,627
−1.27%
Jul 18, 202639,64239,64237,33437,574
−3.00%
Jul 18, 202639,64239,64237,70038,404
−2.05%
Jul 18, 202639,64239,64238,30039,555
+2.99%
Jul 18, 202639,64239,64239,64239,642
+3.00%
Jul 15, 202637,48139,69937,48138,488
+0.68%
Jul 15, 202637,48139,69937,48138,476
+0.48%
Jul 15, 202637,48139,69937,48138,446
−2.42%
Jul 15, 202637,48139,69937,48138,448
−0.61%
Jul 15, 202637,48139,69937,48138,793
−2.16%
Jul 15, 202637,48139,69937,48138,850
−0.61%
Jul 15, 202637,48139,69937,48138,861
−2.16%