Skip to main content
Sahmino
فارسی
Back to prices
VBAZ

VBAZ

37,334Rial−0.42%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
44,000
Low
37,334
Period change
−11.83%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202639,64239,64237,33437,561
−3.00%
Jul 18, 202639,64239,64237,33437,622
−2.98%
Jul 18, 202639,64239,64237,33437,659
−2.97%
Jul 18, 202639,64239,64237,33437,660
−0.49%
Jul 18, 202639,64239,64237,33437,627
−1.27%
Jul 18, 202639,64239,64237,33437,574
−3.00%
Jul 18, 202639,64239,64237,70038,404
−2.05%
Jul 18, 202639,64239,64238,30039,555
+2.99%
Jul 18, 202639,64239,64239,64239,642
+3.00%
Jul 15, 202637,48139,69937,48138,488
+0.68%
Jul 15, 202637,48139,69937,48138,476
+0.48%
Jul 15, 202637,48139,69937,48138,446
−2.42%
Jul 15, 202637,48139,69937,48138,448
−0.61%
Jul 15, 202637,48139,69937,48138,793
−2.16%
Jul 15, 202637,48139,69937,48138,850
−0.61%
Jul 15, 202637,48139,69937,48138,861
−2.16%
Jul 15, 202637,48139,69937,48139,182
+0.42%
Jul 15, 202637,48139,69937,48139,154
+2.75%
Jul 15, 202637,48139,60037,48139,118
+0.68%
Jul 15, 202637,48139,60037,48139,212
+0.81%
Jul 15, 202637,48139,60037,48139,251
+2.50%
Jul 15, 202637,48139,50037,48139,249
+2.24%
Jul 15, 202637,48139,00037,48138,705
+0.43%
Jul 15, 202637,48138,60037,48138,454
−0.09%
Jul 15, 202637,48137,48137,48137,481
−2.99%
Jul 14, 202638,50540,88538,50538,636
−0.49%
Jul 14, 202638,50540,88538,50538,580
−3.00%
Jul 14, 202638,50540,88538,50538,580
−0.28%
Jul 14, 202638,50540,88538,50538,526
−3.00%
Jul 14, 202638,50540,88538,50538,527
−3.00%