Watch Live فارسی

VITZ

VITZ

4,400Rial−0.68%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 4,550
Low: 4,360
Period change: −1.34%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	4,550	4,550	4,360	4,430	−2.00%
Jul 18, 2026	4,550	4,550	4,360	4,430	−1.78%
Jul 18, 2026	4,550	4,550	4,360	4,430	−2.23%
Jul 18, 2026	4,550	4,550	4,360	4,430	−2.00%
Jul 18, 2026	4,550	4,550	4,360	4,430	−2.67%
Jul 18, 2026	4,550	4,550	4,360	4,440	−1.11%
Jul 18, 2026	4,550	4,550	4,360	4,440	−0.67%
Jul 18, 2026	4,550	4,550	4,360	4,440	−0.45%
Jul 18, 2026	4,550	4,550	4,360	4,440	−2.45%
Jul 18, 2026	4,550	4,550	4,360	4,440	−1.11%
Jul 18, 2026	4,550	4,550	4,360	4,520	−2.90%
Jul 15, 2026	4,490	4,490	4,490	4,490	+2.98%