VITZ
VITZ
4,400Rial−0.68%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,430 | −2.00% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,430 | −1.78% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,430 | −2.23% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,430 | −2.00% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,430 | −2.67% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,440 | −1.11% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,440 | −0.67% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,440 | −0.45% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,440 | −2.45% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,440 | −1.11% |
| Jul 18, 2026 | 4,550 | 4,550 | 4,360 | 4,520 | −2.90% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | +2.98% |
| Jul 14, 2026 | 4,350 | 4,360 | 4,330 | 4,360 | +2.83% |
| Jul 14, 2026 | 4,350 | 4,360 | 4,330 | 4,360 | +2.36% |
| Jul 14, 2026 | 4,350 | 4,360 | 4,330 | 4,350 | +2.83% |
| Jul 14, 2026 | 4,350 | 4,360 | 4,330 | 4,350 | +2.36% |
| Jul 14, 2026 | 4,350 | 4,360 | 4,350 | 4,360 | +2.83% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,170 | +2.86% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,140 | +1.19% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,140 | +0.72% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,140 | +0.95% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,130 | +1.91% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,130 | +1.19% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,120 | +1.67% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,120 | +0.95% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,110 | +0.24% |
| Jul 13, 2026 | 4,070 | 4,310 | 4,070 | 4,110 | +2.39% |
| Jul 13, 2026 | 4,070 | 4,070 | 4,070 | 4,070 | −2.86% |
| Jul 12, 2026 | 4,190 | 4,190 | 4,190 | 4,190 | −2.78% |
| Jul 11, 2026 | 4,310 | 4,430 | 4,280 | 4,310 | −0.68% |