Skip to main content
Sahmino
فارسی
Back to prices
VSNP

VSNP

1,137Rial+2.62%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,147
Low
1,084
Period change
−1.86%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,0861,1471,0841,108
+1.79%
Jul 18, 20261,0861,1471,0841,108
+1.97%
Jul 18, 20261,0861,1471,0841,108
+0.27%
Jul 18, 20261,0861,1471,0841,106
+2.42%
Jul 18, 20261,0861,1471,0841,106
+1.16%
Jul 18, 20261,0861,1471,0841,105
+1.25%
Jul 18, 20261,0861,1471,0841,105
+1.79%
Jul 18, 20261,0861,1471,0841,105
+2.69%
Jul 18, 20261,0861,1461,0841,104
+2.60%
Jul 18, 20261,0861,1301,0841,103
+1.16%
Jul 18, 20261,0861,1181,0841,101
+0.09%
Jul 18, 20261,0861,1181,0841,100
−2.33%
Jul 18, 20261,0861,1171,0841,101
+0.09%
Jul 18, 20261,0861,1171,0841,088
0.00%
Jul 18, 20261,0861,1101,0841,086
−0.63%
Jul 18, 20261,0861,0861,0841,085
−2.95%
Jul 15, 20261,1301,1351,1131,122
−2.96%
Jul 15, 20261,1301,1351,1181,130
−2.53%
Jul 15, 20261,1301,1351,1251,130
−1.92%
Jul 15, 20261,1301,1351,1271,132
−1.74%
Jul 15, 20261,1301,1351,1291,132
−1.57%
Jul 15, 20261,1301,1351,1291,132
−1.39%
Jul 15, 20261,1301,1341,1291,131
−1.13%
Jul 15, 20261,1301,1331,1291,130
−1.22%
Jul 15, 20261,1301,1301,1291,129
−1.48%
Jul 15, 20261,1301,1301,1301,129
−1.57%